Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.000989
-4.03%
$1.01 million $54,687
Apr 26, 2026 $0.00103
+2.93%
$1.06 million $56,022
Apr 25, 2026 $0.001
+0.97%
$1.03 million $54,165
Apr 24, 2026 $0.000992
-0.50%
$1.02 million $57,913
Apr 23, 2026 $0.000997
-2.36%
$1.02 million $56,253
Apr 22, 2026 $0.00102
+2.62%
$1.05 million $72,153
Apr 21, 2026 $0.000995
+0.68%
$1.02 million $66,601
Apr 20, 2026 $0.000988
+2.52%
$1.01 million $79,798
Apr 19, 2026 $0.000964
-3.00%
$988,825 $66,231
Apr 18, 2026 $0.000994
-0.60%
$1.02 million $90,603
Apr 17, 2026 $0.000999
+2.92%
$1.02 million $84,257
Apr 16, 2026 $0.00097
+3.20%
$995,181 $89,399
Apr 15, 2026 $0.00094
-0.28%
$963,661 $99,066
Apr 14, 2026 $0.000942
+0.20%
$967,451 $96,805
Apr 13, 2026 $0.000941
+0.06%
$962,675 $106,884
Apr 12, 2026 $0.00094
-2.05%
$966,819 $103,351
Apr 11, 2026 $0.00096
+0.59%
$984,212 $105,226
Apr 10, 2026 $0.000954
+0.11%
$978,447 $98,239
Apr 9, 2026 $0.000953
+0.44%
$976,916 $88,501
Apr 8, 2026 $0.000949
-2.08%
$973,075 $80,057
Apr 7, 2026 $0.000969
+1.80%
$993,764 $95,545
Apr 6, 2026 $0.000952
-1.04%
$976,228 $101,111
Apr 5, 2026 $0.000962
-0.21%
$986,530 $106,329
Apr 4, 2026 $0.000964
-0.42%
$988,239 $101,722
Apr 3, 2026 $0.000968
+0.06%
$992,362 $102,484
Apr 2, 2026 $0.000967
-3.50%
$991,732 $97,528
Apr 1, 2026 $0.001
+0.09%
$1.03 million $90,742
Mar 31, 2026 $0.001
+5.06%
$1.03 million $103,923
Mar 30, 2026 $0.000953
-0.52%
$977,262 $99,189
Mar 29, 2026 $0.000958
-1.63%
$982,395 $78,385
Mar 28, 2026 $0.000974
+1.47%
$998,653 $83,601
Mar 27, 2026 $0.00096
-2.85%
$984,207 $105,343
Mar 26, 2026 $0.000988
-5.42%
$1.01 million $77,091
Mar 25, 2026 $0.00104
+1.33%
$1.07 million $90,256
Mar 24, 2026 $0.00103
+1.58%
$1.06 million $95,353
Mar 23, 2026 $0.00102
+0.29%
$1.04 million $88,893
Mar 22, 2026 $0.00101
-4.21%
$1.04 million $89,018
Mar 21, 2026 $0.00106
-4.44%
$1.09 million $101,318
Mar 20, 2026 $0.00111
+0.11%
$1.13 million $99,063
Mar 19, 2026 $0.0011
-4.61%
$1.13 million $108,063
Mar 18, 2026 $0.00116
-0.53%
$1.19 million $98,437
Mar 17, 2026 $0.00116
-20.18%
$1.19 million $85,832
Mar 16, 2026 $0.00146
+7.56%
$1.5 million $78,668
Mar 15, 2026 $0.00136
+4.06%
$1.39 million $73,229
Mar 14, 2026 $0.0013
+0.36%
$1.33 million $71,168
Mar 13, 2026 $0.0013
+0.40%
$1.33 million $73,127
Mar 12, 2026 $0.0013
+0.32%
$1.32 million $69,798
Mar 11, 2026 $0.00129
+1.56%
$1.32 million $73,964
Mar 10, 2026 $0.00127
+0.33%
$1.3 million $69,580
Mar 9, 2026 $0.00126
+2.76%
$1.29 million $79,211