TRVL Historical Data

TRVL Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00102
+0.02%
$ 1.04 million $ 81,109
May 29, 3 AM $ 0.00102
+0.20%
$ 1.04 million $ 82,060
May 29, 2 AM $ 0.00102
-0.22%
$ 1.04 million $ 81,970
May 29, 1 AM $ 0.00102
-0.39%
$ 1.04 million $ 83,237
May 29, 12 AM $ 0.00102
-0.06%
$ 1.05 million $ 81,721
May 28, 11 PM $ 0.00102
+0.20%
$ 1.05 million $ 80,717
May 28, 10 PM $ 0.00102
-0.12%
$ 1.05 million $ 79,997
May 28, 9 PM $ 0.00102
-0.05%
$ 1.05 million $ 80,385
May 28, 8 PM $ 0.00102
+0.01%
$ 1.05 million $ 80,564
May 28, 7 PM $ 0.00102
-0.09%
$ 1.05 million $ 82,256
May 28, 6 PM $ 0.00102
+0.05%
$ 1.05 million $ 81,937
May 28, 5 PM $ 0.00102
+0.57%
$ 1.05 million $ 82,881
May 28, 4 PM $ 0.00102
+0.17%
$ 1.04 million $ 83,696
May 28, 3 PM $ 0.00102
+0.20%
$ 1.04 million $ 83,416
May 28, 2 PM $ 0.00101
+0.01%
$ 1.04 million $ 84,834
May 28, 1 PM $ 0.00101
-0.11%
$ 1.04 million $ 85,805
May 28, 12 PM $ 0.00101
-0.28%
$ 1.04 million $ 86,923
May 28, 11 AM $ 0.00102
+0.30%
$ 1.04 million $ 87,465
May 28, 10 AM $ 0.00101
-0.21%
$ 1.04 million $ 87,217
May 28, 9 AM $ 0.00102
-0.02%
$ 1.04 million $ 85,325
May 28, 8 AM $ 0.00102
+0.21%
$ 1.04 million $ 81,081
May 28, 7 AM $ 0.00101
+0.13%
$ 1.04 million $ 79,827
May 28, 6 AM $ 0.00101
+0.13%
$ 1.04 million $ 82,019
May 28, 5 AM $ 0.00101
-0.24%
$ 1.04 million $ 82,724
May 28, 4 AM $ 0.00101
-0.34%
$ 1.04 million $ 82,913
May 28, 3 AM $ 0.00102
-1.35%
$ 1.04 million $ 82,916
May 28, 2 AM $ 0.00103
-0.01%
$ 1.06 million $ 82,574
May 28, 1 AM $ 0.00103
+0.01%
$ 1.06 million $ 82,172
May 28, 12 AM $ 0.00103
-0.36%
$ 1.06 million $ 81,904
May 27, 11 PM $ 0.00104
+0.18%
$ 1.06 million $ 81,936
May 27, 10 PM $ 0.00103
+0.28%
$ 1.06 million $ 82,262
May 27, 9 PM $ 0.00103
-2.03%
$ 1.06 million $ 81,957
May 27, 8 PM $ 0.00105
+0.28%
$ 1.08 million $ 81,872
May 27, 7 PM $ 0.00105
-0.31%
$ 1.08 million $ 80,457
May 27, 6 PM $ 0.00105
+0.22%
$ 1.08 million $ 84,101
May 27, 5 PM $ 0.00105
-0.36%
$ 1.08 million $ 85,178
May 27, 4 PM $ 0.00105
-0.01%
$ 1.08 million $ 86,511
May 27, 3 PM $ 0.00105
+0.01%
$ 1.08 million $ 85,356
May 27, 2 PM $ 0.00105
+0.04%
$ 1.08 million $ 83,906
May 27, 1 PM $ 0.00105
-0.29%
$ 1.08 million $ 83,138
May 27, 12 PM $ 0.00106
-0.06%
$ 1.08 million $ 82,296
May 27, 11 AM $ 0.00106
-0.01%
$ 1.08 million $ 81,404
May 27, 10 AM $ 0.00106
-0.46%
$ 1.08 million $ 81,308
May 27, 9 AM $ 0.00106
+0.04%
$ 1.09 million $ 80,804
May 27, 8 AM $ 0.00106
+0.50%
$ 1.09 million $ 80,581
May 27, 7 AM $ 0.00106
-0.15%
$ 1.08 million $ 80,275
May 27, 6 AM $ 0.00106
+0.05%
$ 1.08 million $ 79,651
May 27, 5 AM $ 0.00106
+0.13%
$ 1.08 million $ 79,170
May 27, 4 AM $ 0.00106
-0.13%
$ 1.08 million $ 79,206
May 27, 3 AM $ 0.00106
+0.02%
$ 1.08 million $ 80,807