Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 PM $0.000939
+0.00%
$1.04 million $23,145
Sep 17, 6 PM $0.000939
+0.00%
$1.04 million $24,156
Sep 17, 5 PM $0.000939
+0.00%
$1.04 million $25,453
Sep 17, 4 PM $0.000939
+0.00%
$1.04 million $26,243
Sep 17, 3 PM $0.000939
+0.21%
$1.04 million $25,329
Sep 17, 2 PM $0.000937
+0.21%
$1.03 million $22,804
Sep 17, 1 PM $0.000935
-0.42%
$1.03 million $20,296
Sep 17, 12 PM $0.000939
+1.08%
$1.04 million $19,674
Sep 17, 11 AM $0.000929
+0.00%
$1.03 million $19,056
Sep 17, 10 AM $0.000929
+0.00%
$1.03 million $18,266
Sep 17, 9 AM $0.000929
+0.00%
$1.03 million $17,697
Sep 17, 8 AM $0.000929
+0.00%
$1.03 million $18,516
Sep 17, 7 AM $0.000929
+0.11%
$1.03 million $18,528
Sep 17, 6 AM $0.000928
+0.22%
$1.02 million $18,841
Sep 17, 5 AM $0.000926
+0.00%
$1.02 million $21,433
Sep 17, 4 AM $0.000926
+0.29%
$1.02 million $23,083
Sep 17, 3 AM $0.000923
-0.05%
$1.02 million $25,798
Sep 17, 2 AM $0.000924
-0.41%
$1.02 million $26,997
Sep 17, 1 AM $0.000928
+0.71%
$1.02 million $27,202
Sep 17, 12 AM $0.000921
+0.00%
$1.02 million $27,292
Sep 16, 11 PM $0.000921
+0.71%
$1.02 million $27,539
Sep 16, 10 PM $0.000914
-0.51%
$1.01 million $30,066
Sep 16, 9 PM $0.000919
+0.21%
$1.01 million $29,934
Sep 16, 8 PM $0.000917
+0.10%
$1.01 million $29,789
Sep 16, 7 PM $0.000916
+0.31%
$1.01 million $29,119
Sep 16, 6 PM $0.000914
+0.11%
$1.01 million $28,867
Sep 16, 5 PM $0.000913
+0.10%
$1.01 million $27,492
Sep 16, 4 PM $0.000912
+0.00%
$1.01 million $27,078
Sep 16, 3 PM $0.000912
+0.00%
$1.01 million $26,217
Sep 16, 2 PM $0.000912
-0.38%
$1.01 million $25,660
Sep 16, 1 PM $0.000915
-1.01%
$1.01 million $26,466
Sep 16, 12 PM $0.000924
+0.51%
$1.02 million $26,517
Sep 16, 11 AM $0.00092
+1.11%
$1.02 million $26,517
Sep 16, 10 AM $0.00091
+0.10%
$1 million $26,406
Sep 16, 9 AM $0.000909
+0.00%
$1 million $26,039
Sep 16, 8 AM $0.000909
+0.00%
$1 million $25,564
Sep 16, 7 AM $0.000909
-0.10%
$1 million $25,508
Sep 16, 6 AM $0.00091
+0.11%
$1 million $25,288
Sep 16, 5 AM $0.000909
-0.10%
$1 million $23,224
Sep 16, 4 AM $0.00091
-2.40%
$1 million $21,428
Sep 16, 3 AM $0.000932
-0.22%
$1.03 million $19,542
Sep 16, 2 AM $0.000934
+0.00%
$1.03 million $19,852
Sep 16, 1 AM $0.000934
-0.11%
$1.03 million $22,121
Sep 16, 12 AM $0.000935
+0.11%
$1.03 million $22,463
Sep 15, 11 PM $0.000933
-0.11%
$1.03 million $23,330
Sep 15, 10 PM $0.000934
+0.00%
$1.03 million $22,708
Sep 15, 9 PM $0.000934
+0.00%
$1.03 million $23,714
Sep 15, 8 PM $0.000934
-0.11%
$1.03 million $23,924
Sep 15, 7 PM $0.000935
+0.97%
$1.03 million $24,665
Sep 15, 6 PM $0.000926
-2.11%
$1.02 million $23,966