TRVL Historical Data

TRVL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.000842
+0.36%
$ 922,514 $ 31,738
Aug 2, 8 PM $ 0.000839
+0.00%
$ 919,239 $ 31,821
Aug 2, 7 PM $ 0.000839
-0.35%
$ 919,239 $ 31,874
Aug 2, 6 PM $ 0.000842
+0.47%
$ 922,438 $ 32,840
Aug 2, 5 PM $ 0.000838
-0.48%
$ 918,102 $ 32,825
Aug 2, 4 PM $ 0.000842
+0.84%
$ 922,507 $ 32,460
Aug 2, 3 PM $ 0.000835
+0.72%
$ 914,819 $ 32,591
Aug 2, 2 PM $ 0.000829
+0.24%
$ 908,302 $ 33,142
Aug 2, 1 PM $ 0.000827
-0.36%
$ 906,127 $ 35,233
Aug 2, 12 PM $ 0.00083
+0.24%
$ 909,389 $ 34,976
Aug 2, 11 AM $ 0.000828
+0.24%
$ 907,168 $ 35,514
Aug 2, 10 AM $ 0.000826
+0.00%
$ 904,993 $ 37,322
Aug 2, 9 AM $ 0.000826
-0.12%
$ 904,994 $ 38,006
Aug 2, 8 AM $ 0.000827
-0.12%
$ 906,082 $ 38,007
Aug 2, 7 AM $ 0.000828
-0.12%
$ 907,171 $ 38,000
Aug 2, 6 AM $ 0.000829
+0.00%
$ 908,259 $ 37,958
Aug 2, 5 AM $ 0.000829
-0.12%
$ 908,259 $ 37,918
Aug 2, 4 AM $ 0.00083
+0.12%
$ 909,347 $ 37,971
Aug 2, 3 AM $ 0.000829
-0.12%
$ 908,259 $ 37,955
Aug 2, 2 AM $ 0.00083
+1.34%
$ 909,347 $ 37,687
Aug 2, 1 AM $ 0.000819
+0.37%
$ 897,331 $ 36,636
Aug 2, 12 AM $ 0.000816
-0.24%
$ 894,067 $ 35,081
Aug 1, 11 PM $ 0.000818
+0.24%
$ 896,242 $ 33,799
Aug 1, 10 PM $ 0.000816
+0.22%
$ 893,808 $ 33,920
Aug 1, 9 PM $ 0.000814
+0.00%
$ 891,826 $ 34,134
Aug 1, 8 PM $ 0.000814
-0.12%
$ 891,828 $ 34,314
Aug 1, 7 PM $ 0.000815
-2.16%
$ 892,896 $ 34,700
Aug 1, 6 PM $ 0.000833
-0.70%
$ 912,562 $ 33,678
Aug 1, 5 PM $ 0.000839
-0.45%
$ 919,022 $ 32,045
Aug 1, 4 PM $ 0.000843
-0.11%
$ 923,191 $ 32,532
Aug 1, 3 PM $ 0.000844
+0.11%
$ 924,216 $ 31,672
Aug 1, 2 PM $ 0.000843
+0.00%
$ 923,182 $ 31,014
Aug 1, 1 PM $ 0.000843
+0.00%
$ 923,165 $ 28,607
Aug 1, 12 PM $ 0.000842
-0.11%
$ 922,139 $ 27,972
Aug 1, 11 AM $ 0.000843
+0.11%
$ 923,159 $ 27,820
Aug 1, 10 AM $ 0.000842
-0.11%
$ 922,140 $ 28,187
Aug 1, 9 AM $ 0.000843
+0.11%
$ 923,144 $ 27,498
Aug 1, 8 AM $ 0.000842
+0.00%
$ 922,125 $ 27,620
Aug 1, 7 AM $ 0.000842
+0.00%
$ 922,125 $ 27,614
Aug 1, 6 AM $ 0.000842
-0.11%
$ 922,126 $ 27,740
Aug 1, 5 AM $ 0.000843
+0.11%
$ 923,143 $ 27,388
Aug 1, 4 AM $ 0.000842
+0.00%
$ 922,125 $ 27,558
Aug 1, 3 AM $ 0.000842
-0.11%
$ 922,138 $ 30,207
Aug 1, 2 AM $ 0.000843
+0.11%
$ 923,169 $ 31,024
Aug 1, 1 AM $ 0.000842
+0.11%
$ 922,140 $ 30,862
Aug 1, 12 AM $ 0.000841
-0.33%
$ 921,113 $ 30,912
Jul 31, 11 PM $ 0.000844
+0.22%
$ 924,196 $ 30,615
Jul 31, 10 PM $ 0.000842
+0.57%
$ 922,126 $ 30,080
Jul 31, 9 PM $ 0.000843
+0.41%
$ 923,170 $ 29,578
Jul 31, 8 PM $ 0.000839
+0.00%
$ 919,407 $ 29,829