TRVL Historical Data

TRVL Page 4
Date Close Price change Market cap Trading volume
4:37 PM $ 0.000958
-0.01%
$ 982,111 $ 91,097
4:36 PM $ 0.000958
-0.06%
$ 982,111 $ 91,158
4:35 PM $ 0.000959
-0.06%
$ 982,111 $ 91,192
4:34 PM $ 0.000958
-0.01%
$ 982,486 $ 91,218
4:33 PM $ 0.000959
-0.13%
$ 982,486 $ 91,216
4:32 PM $ 0.00096
+0.01%
$ 982,486 $ 91,236
4:31 PM $ 0.00096
+0.00%
$ 982,486 $ 91,224
4:30 PM $ 0.00096
-0.18%
$ 982,486 $ 91,201
4:29 PM $ 0.000961
+0.09%
$ 985,565 $ 91,222
4:28 PM $ 0.000961
+0.01%
$ 985,565 $ 91,210
4:27 PM $ 0.00096
-0.13%
$ 985,565 $ 91,210
4:26 PM $ 0.000962
+0.00%
$ 985,565 $ 91,152
4:25 PM $ 0.000962
+0.09%
$ 985,565 $ 91,192
4:24 PM $ 0.000961
-0.07%
$ 984,969 $ 91,253
4:23 PM $ 0.000962
-0.07%
$ 984,969 $ 91,284
4:22 PM $ 0.000963
+0.06%
$ 984,969 $ 91,267
4:21 PM $ 0.000962
+0.01%
$ 984,969 $ 91,267
4:20 PM $ 0.000962
-0.13%
$ 984,969 $ 91,313
4:19 PM $ 0.000963
+0.00%
$ 986,965 $ 91,328
4:18 PM $ 0.000963
-0.06%
$ 986,965 $ 91,383
4:17 PM $ 0.000963
+0.06%
$ 986,965 $ 91,301
4:16 PM $ 0.000962
+0.01%
$ 986,965 $ 91,265
4:15 PM $ 0.000962
+0.00%
$ 986,965 $ 91,265
4:14 PM $ 0.000962
-0.07%
$ 986,326 $ 91,247
4:13 PM $ 0.000963
-0.07%
$ 986,326 $ 91,272
4:12 PM $ 0.000963
-0.04%
$ 986,326 $ 91,313
4:11 PM $ 0.000963
+0.00%
$ 986,326 $ 91,324
4:10 PM $ 0.000963
-0.03%
$ 986,326 $ 91,374
4:09 PM $ 0.000963
-0.10%
$ 987,528 $ 91,370
4:08 PM $ 0.000964
-0.54%
$ 987,528 $ 91,378
4:07 PM $ 0.00097
+0.72%
$ 987,528 $ 91,378
4:06 PM $ 0.000963
+0.10%
$ 987,528 $ 91,402
4:05 PM $ 0.000962
+0.00%
$ 987,528 $ 91,476
4:04 PM $ 0.000962
+0.00%
$ 985,706 $ 91,489
4:03 PM $ 0.000962
+0.00%
$ 985,706 $ 91,557
4:02 PM $ 0.000962
-0.02%
$ 985,706 $ 91,620
4:01 PM $ 0.000962
+0.01%
$ 985,706 $ 91,632
4:00 PM $ 0.000962
+0.04%
$ 985,706 $ 91,704
3:59 PM $ 0.000961
-0.02%
$ 985,436 $ 91,648
3:58 PM $ 0.000962
+0.00%
$ 985,436 $ 91,626
3:57 PM $ 0.000962
+0.06%
$ 985,436 $ 91,624
3:56 PM $ 0.000961
-0.08%
$ 985,436 $ 91,624
3:55 PM $ 0.000962
-0.09%
$ 985,436 $ 91,618
3:54 PM $ 0.000962
-0.02%
$ 986,658 $ 91,616
3:53 PM $ 0.000963
+0.01%
$ 986,658 $ 91,625
3:52 PM $ 0.000963
+0.17%
$ 986,658 $ 91,630
3:51 PM $ 0.000961
+0.06%
$ 986,658 $ 91,667
3:50 PM $ 0.00096
-0.18%
$ 986,658 $ 91,681
3:49 PM $ 0.000962
-0.13%
$ 986,321 $ 91,681
3:48 PM $ 0.000963
+0.12%
$ 986,321 $ 91,716