TRVL Historical Data

TRVL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0369
+8.70%
$ 37.75 million $ 968,044
May 29 $ 0.034
-17.02%
$ 34.7 million $ 1.26 million
May 22 $ 0.042
+1.94%
$ 41.79 million $ 1.14 million
May 15 $ 0.0413
+31.06%
$ 42.1 million $ 1.46 million
May 8 $ 0.0328
-16.82%
$ 32.22 million $ 990,769
May 1 $ 0.0394
-19.11%
$ 40.28 million $ 791,850
Apr 24 $ 0.0492
-5.61%
$ 49.8 million $ 1.26 million
Apr 17 $ 0.0517
-19.22%
$ 53.3 million $ 2.08 million
Apr 10 $ 0.058
+16.52%
$ 65.44 million $ 1.76 million
Apr 3 $ 0.0497
-14.84%
$ 50.81 million $ 1.8 million
Mar 27 $ 0.0584
-7.68%
$ 59.66 million $ 1.99 million
Mar 20 $ 0.0641
-5.44%
$ 64.62 million $ 2.25 million
Mar 13 $ 0.0734
+5.79%
$ 69.22 million $ 2.9 million
Mar 6 $ 0.0663
-30.84%
$ 70.88 million $ 2.02 million
Feb 27 $ 0.0959
-10.33%
$ 97.98 million $ 3.05 million
Feb 20 $ 0.107
-12.52%
$ 109.27 million $ 4.73 million
Feb 13 $ 0.122
+182.43%
$ 124.91 million $ 6.33 million
Feb 6 $ 0.0433
+8.56%
$ 44.23 million $ 1.68 million
Jan 30 $ 0.0399
+23.91%
$ 40.73 million $ 1.52 million
Jan 23 $ 0.0319
-1.77%
$ 32.87 million $ 1.31 million
Jan 16 $ 0.0325
+13.07%
$ 33.17 million $ 1.3 million
Jan 9 $ 0.0287
+13.17%
$ 29.33 million $ 1.56 million
Jan 2 $ 0.0254
+2.48%
$ 25.92 million $ 1.42 million
Dec 26 $ 0.0248
+5.62%
$ 25.29 million $ 2.11 million
Dec 19 $ 0.0234
-22.60%
$ 23.95 million $ 2.28 million
Dec 12 $ 0.0303
-4.33%
$ 30.94 million $ 2.72 million
Dec 5 $ 0.0321
+3.39%
$ 32.34 million $ 868,101
Nov 28 $ 0.0311
-3.88%
$ 31.74 million $ 1.16 million
Nov 21 $ 0.032
-4.45%
$ 32.99 million $ 1.1 million
Nov 14 $ 0.0349
+12.77%
$ 34.19 million $ 1.09 million
Nov 7 $ 0.031
-31.40%
$ 31.62 million $ 2.64 million
Oct 31 $ 0.0451
+2.12%
$ 46.1 million $ 1.34 million
Oct 24 $ 0.0442
+1.86%
$ 44.19 million $ 1.68 million
Oct 17 $ 0.0434
-8.80%
$ 938,176 $ 1.39 million
Oct 10 $ 0.0476
-8.61%
$ 47.56 million $ 1.34 million
Oct 3 $ 0.052
-8.17%
$ 52.05 million $ 1.43 million
Sep 26 $ 0.0567
-3.29%
$ 56.68 million $ 1.89 million
Sep 19 $ 0.0612
-7.00%
$ 58.6 million $ 1.21 million
Sep 12 $ 0.0658
+2.80%
$ 61.58 million $ 1.1 million
Sep 5 $ 0.064
+7.14%
$ 59.11 million $ 1.08 million
Aug 29 $ 0.0598
+0.60%
$ 59.77 million $ 884,016
Aug 22 $ 0.0594
-2.40%
$ 59.41 million $ 754,336
Aug 15 $ 0.0609
+1.85%
$ 60.87 million $ 831,239
Aug 8 $ 0.0598
-2.28%
$ 59.76 million $ 870,551
Aug 1 $ 0.0612
-4.19%
$ 61.18 million $ 835,523
Jul 25 $ 0.0638
+15.58%
$ 63.85 million $ 780,843
Jul 18 $ 0.0552
-6.52%
$ 55.23 million $ 1.34 million
Jul 11 $ 0.0591
+8.82%
$ 59.06 million $ 1.91 million
Jul 4 $ 0.0543
+2.35%
$ 54.31 million $ 1.98 million
Jun 27 $ 0.0531
-6.28%
$ 53.06 million $ 582,713