Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $0.00107
-0.20%
$1.17 million $54,566
Jul 7, 12 AM $0.00107
-0.05%
$1.17 million $53,482
Jul 6, 11 PM $0.00107
+0.05%
$1.17 million $54,166
Jul 6, 10 PM $0.00107
-0.06%
$1.17 million $54,386
Jul 6, 9 PM $0.00107
+0.16%
$1.17 million $54,748
Jul 6, 8 PM $0.00107
+2.31%
$1.17 million $55,008
Jul 6, 7 PM $0.00105
-0.14%
$1.14 million $54,314
Jul 6, 6 PM $0.00105
-0.01%
$1.14 million $53,834
Jul 6, 5 PM $0.00105
+0.00%
$1.15 million $54,499
Jul 6, 4 PM $0.00105
+0.01%
$1.15 million $54,596
Jul 6, 3 PM $0.00105
+0.24%
$1.14 million $54,747
Jul 6, 2 PM $0.00105
+0.02%
$1.14 million $53,995
Jul 6, 1 PM $0.00105
-0.58%
$1.14 million $53,735
Jul 6, 12 PM $0.00105
-0.60%
$1.15 million $53,236
Jul 6, 11 AM $0.00106
+0.09%
$1.16 million $53,616
Jul 6, 10 AM $0.00106
+0.25%
$1.15 million $53,678
Jul 6, 9 AM $0.00106
-0.91%
$1.15 million $53,604
Jul 6, 8 AM $0.00107
-0.44%
$1.16 million $57,687
Jul 6, 7 AM $0.00107
+0.04%
$1.17 million $58,341
Jul 6, 6 AM $0.00107
-0.08%
$1.17 million $59,309
Jul 6, 5 AM $0.00107
-0.04%
$1.17 million $59,650
Jul 6, 4 AM $0.00107
-0.04%
$1.17 million $59,463
Jul 6, 3 AM $0.00107
+0.10%
$1.17 million $60,143
Jul 6, 2 AM $0.00107
-0.36%
$1.17 million $59,605
Jul 6, 1 AM $0.00107
-0.11%
$1.17 million $60,050
Jul 6, 12 AM $0.00108
+0.14%
$1.17 million $60,038
Jul 5, 11 PM $0.00107
+0.13%
$1.17 million $59,219
Jul 5, 10 PM $0.00107
-0.11%
$1.17 million $61,314
Jul 5, 9 PM $0.00107
+0.41%
$1.17 million $60,809
Jul 5, 8 PM $0.00107
+0.13%
$1.17 million $60,775
Jul 5, 7 PM $0.00107
+0.29%
$1.16 million $61,053
Jul 5, 6 PM $0.00106
-0.01%
$1.16 million $60,704
Jul 5, 5 PM $0.00106
-0.12%
$1.16 million $60,683
Jul 5, 4 PM $0.00107
-0.14%
$1.16 million $60,775
Jul 5, 3 PM $0.00107
+0.71%
$1.16 million $61,273
Jul 5, 2 PM $0.00106
-0.92%
$1.16 million $61,733
Jul 5, 1 PM $0.00107
+0.84%
$1.17 million $61,544
Jul 5, 12 PM $0.00106
-0.52%
$1.16 million $61,801
Jul 5, 11 AM $0.00107
+0.28%
$1.16 million $61,444
Jul 5, 10 AM $0.00107
+0.60%
$1.16 million $61,046
Jul 5, 9 AM $0.00106
+0.67%
$1.16 million $60,574
Jul 5, 8 AM $0.00105
+0.09%
$1.15 million $56,883
Jul 5, 7 AM $0.00105
-0.27%
$1.15 million $56,079
Jul 5, 6 AM $0.00105
+0.71%
$1.15 million $55,324
Jul 5, 5 AM $0.00105
-0.95%
$1.14 million $54,578
Jul 5, 4 AM $0.00106
+0.56%
$1.15 million $54,815
Jul 5, 3 AM $0.00105
+0.12%
$1.14 million $54,655
Jul 5, 2 AM $0.00105
-1.65%
$1.14 million $54,978
Jul 5, 1 AM $0.00107
-0.01%
$1.16 million $54,857
Jul 5, 12 AM $0.00107
+0.01%
$1.16 million $55,710