TRVL Historical Data

TRVL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00154
+0.83%
$ 1.57 million $ 109,034
Jan 29, 10 PM $ 0.00152
+0.16%
$ 1.56 million $ 107,211
Jan 29, 9 PM $ 0.00152
+0.45%
$ 1.56 million $ 106,805
Jan 29, 8 PM $ 0.00151
+0.03%
$ 1.55 million $ 107,533
Jan 29, 7 PM $ 0.00151
+1.01%
$ 1.56 million $ 102,501
Jan 29, 6 PM $ 0.0015
-2.16%
$ 1.54 million $ 108,085
Jan 29, 5 PM $ 0.00153
-0.03%
$ 1.57 million $ 103,137
Jan 29, 4 PM $ 0.00153
+0.36%
$ 1.57 million $ 107,975
Jan 29, 3 PM $ 0.00153
-2.65%
$ 1.57 million $ 106,482
Jan 29, 2 PM $ 0.00157
-1.64%
$ 1.61 million $ 109,946
Jan 29, 1 PM $ 0.00159
-0.06%
$ 1.63 million $ 109,427
Jan 29, 12 PM $ 0.0016
+0.07%
$ 1.64 million $ 109,302
Jan 29, 11 AM $ 0.0016
+0.05%
$ 1.64 million $ 108,415
Jan 29, 10 AM $ 0.0016
+0.01%
$ 1.64 million $ 108,921
Jan 29, 9 AM $ 0.0016
+0.04%
$ 1.64 million $ 102,016
Jan 29, 8 AM $ 0.00159
-0.32%
$ 1.64 million $ 113,567
Jan 29, 7 AM $ 0.0016
-0.80%
$ 1.64 million $ 117,676
Jan 29, 6 AM $ 0.00162
+0.25%
$ 1.66 million $ 119,547
Jan 29, 5 AM $ 0.00161
+0.08%
$ 1.65 million $ 119,245
Jan 29, 4 AM $ 0.00161
-0.18%
$ 1.65 million $ 119,554
Jan 29, 3 AM $ 0.00161
-0.31%
$ 1.65 million $ 119,671
Jan 29, 2 AM $ 0.00162
-0.90%
$ 1.66 million $ 119,268
Jan 29, 1 AM $ 0.00164
-0.04%
$ 1.68 million $ 111,472
Jan 29, 12 AM $ 0.00164
-0.69%
$ 1.68 million $ 123,209
Jan 28, 11 PM $ 0.00165
-0.29%
$ 1.69 million $ 128,086
Jan 28, 10 PM $ 0.00165
+0.84%
$ 1.69 million $ 129,494
Jan 28, 9 PM $ 0.00164
-0.50%
$ 1.68 million $ 129,300
Jan 28, 8 PM $ 0.00165
+0.61%
$ 1.69 million $ 128,936
Jan 28, 7 PM $ 0.00164
-0.81%
$ 1.68 million $ 131,100
Jan 28, 6 PM $ 0.00165
-0.01%
$ 1.69 million $ 140,095
Jan 28, 5 PM $ 0.00165
+0.65%
$ 1.69 million $ 147,494
Jan 28, 4 PM $ 0.00164
-0.19%
$ 1.68 million $ 152,955
Jan 28, 3 PM $ 0.00164
-0.79%
$ 1.68 million $ 154,434
Jan 28, 2 PM $ 0.00166
-0.53%
$ 1.7 million $ 151,977
Jan 28, 1 PM $ 0.00166
-0.10%
$ 1.7 million $ 152,290
Jan 28, 12 PM $ 0.00166
-0.08%
$ 1.71 million $ 152,753
Jan 28, 11 AM $ 0.00166
+0.21%
$ 1.71 million $ 153,081
Jan 28, 10 AM $ 0.00166
+0.52%
$ 1.7 million $ 154,151
Jan 28, 9 AM $ 0.00165
+1.58%
$ 1.69 million $ 154,047
Jan 28, 8 AM $ 0.00163
-0.06%
$ 1.66 million $ 152,367
Jan 28, 7 AM $ 0.00163
-0.15%
$ 1.67 million $ 146,827
Jan 28, 6 AM $ 0.00163
-0.18%
$ 1.67 million $ 138,792
Jan 28, 5 AM $ 0.00163
-4.73%
$ 1.67 million $ 146,947
Jan 28, 4 AM $ 0.00171
-0.67%
$ 1.75 million $ 147,653
Jan 28, 3 AM $ 0.00172
-0.13%
$ 1.76 million $ 148,114
Jan 28, 2 AM $ 0.00172
-0.08%
$ 1.76 million $ 149,061
Jan 28, 1 AM $ 0.00172
-0.14%
$ 1.76 million $ 90,893
Jan 28, 12 AM $ 0.00172
-0.30%
$ 1.76 million $ 80,411
Jan 27, 11 PM $ 0.00173
+0.22%
$ 1.77 million $ 83,440
Jan 27, 10 PM $ 0.00172
-0.12%
$ 1.77 million $ 82,998