TRVL Historical Data

TRVL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00173
+0.22%
$ 1.77 million $ 83,440
Jan 27, 10 PM $ 0.00172
-0.12%
$ 1.77 million $ 82,998
Jan 27, 9 PM $ 0.00172
+0.52%
$ 1.76 million $ 83,387
Jan 27, 8 PM $ 0.00172
+0.68%
$ 1.76 million $ 84,150
Jan 27, 7 PM $ 0.0017
-0.16%
$ 1.75 million $ 83,457
Jan 27, 6 PM $ 0.00171
+1.40%
$ 1.74 million $ 80,445
Jan 27, 5 PM $ 0.00169
-1.44%
$ 1.72 million $ 75,656
Jan 27, 4 PM $ 0.00171
+1.81%
$ 1.75 million $ 73,246
Jan 27, 3 PM $ 0.00168
-1.71%
$ 1.72 million $ 76,305
Jan 27, 2 PM $ 0.00171
+2.12%
$ 1.75 million $ 79,871
Jan 27, 1 PM $ 0.00167
-0.48%
$ 1.72 million $ 81,396
Jan 27, 12 PM $ 0.00168
-0.17%
$ 1.72 million $ 81,328
Jan 27, 11 AM $ 0.00168
-0.97%
$ 1.73 million $ 81,735
Jan 27, 10 AM $ 0.0017
-1.42%
$ 1.74 million $ 80,127
Jan 27, 9 AM $ 0.00172
-1.79%
$ 1.77 million $ 80,185
Jan 27, 8 AM $ 0.00176
-1.43%
$ 1.8 million $ 141,431
Jan 27, 7 AM $ 0.00178
-1.31%
$ 1.83 million $ 140,929
Jan 27, 6 AM $ 0.00181
-0.39%
$ 1.85 million $ 140,858
Jan 27, 5 AM $ 0.00181
+0.21%
$ 1.86 million $ 140,492
Jan 27, 4 AM $ 0.00181
-0.03%
$ 1.85 million $ 139,859
Jan 27, 3 AM $ 0.00181
-0.24%
$ 1.85 million $ 138,580
Jan 27, 2 AM $ 0.00182
+0.41%
$ 1.86 million $ 137,284
Jan 27, 1 AM $ 0.00181
+0.04%
$ 1.85 million $ 136,915
Jan 27, 12 AM $ 0.00181
-0.39%
$ 1.85 million $ 136,399
Jan 26, 11 PM $ 0.00182
+0.18%
$ 1.86 million $ 136,115
Jan 26, 10 PM $ 0.00181
-0.22%
$ 1.86 million $ 134,992
Jan 26, 9 PM $ 0.00182
+0.90%
$ 1.86 million $ 134,603
Jan 26, 8 PM $ 0.0018
-0.76%
$ 1.85 million $ 133,979
Jan 26, 7 PM $ 0.00181
+0.03%
$ 1.86 million $ 137,679
Jan 26, 6 PM $ 0.00181
+0.53%
$ 1.86 million $ 137,655
Jan 26, 5 PM $ 0.0018
-0.04%
$ 1.85 million $ 135,291
Jan 26, 4 PM $ 0.0018
-0.05%
$ 1.85 million $ 132,512
Jan 26, 3 PM $ 0.00181
-0.25%
$ 1.85 million $ 131,809
Jan 26, 2 PM $ 0.00181
-0.55%
$ 1.86 million $ 129,462
Jan 26, 1 PM $ 0.00182
+1.46%
$ 1.87 million $ 126,894
Jan 26, 12 PM $ 0.00179
+0.25%
$ 1.84 million $ 127,583
Jan 26, 11 AM $ 0.00179
-0.69%
$ 1.83 million $ 127,213
Jan 26, 10 AM $ 0.0018
-0.03%
$ 1.86 million $ 128,174
Jan 26, 9 AM $ 0.0018
-0.27%
$ 1.85 million $ 128,575
Jan 26, 8 AM $ 0.00181
+0.36%
$ 1.85 million $ 129,596
Jan 26, 7 AM $ 0.0018
+0.11%
$ 1.85 million $ 132,503
Jan 26, 6 AM $ 0.0018
+0.43%
$ 1.84 million $ 134,961
Jan 26, 5 AM $ 0.00179
-1.81%
$ 1.84 million $ 134,671
Jan 26, 4 AM $ 0.00182
+0.82%
$ 1.87 million $ 137,798
Jan 26, 3 AM $ 0.00181
-1.03%
$ 1.85 million $ 138,470
Jan 26, 2 AM $ 0.00183
+0.31%
$ 1.87 million $ 140,318
Jan 26, 1 AM $ 0.00182
+0.01%
$ 1.87 million $ 141,995
Jan 26, 12 AM $ 0.00182
+0.11%
$ 1.87 million $ 141,751
Jan 25, 11 PM $ 0.00182
-0.03%
$ 1.87 million $ 141,442
Jan 25, 10 PM $ 0.00182
-0.94%
$ 1.87 million $ 142,415