TRVL Historical Data

TRVL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00129
-0.07%
$ 1.32 million $ 72,377
Mar 14, 9 AM $ 0.00129
+0.05%
$ 1.32 million $ 72,351
Mar 14, 8 AM $ 0.00129
-0.06%
$ 1.32 million $ 71,590
Mar 14, 7 AM $ 0.00129
-0.17%
$ 1.32 million $ 71,671
Mar 14, 6 AM $ 0.00129
-0.65%
$ 1.32 million $ 72,502
Mar 14, 5 AM $ 0.0013
-0.12%
$ 1.33 million $ 73,598
Mar 14, 4 AM $ 0.0013
+0.02%
$ 1.33 million $ 73,658
Mar 14, 3 AM $ 0.0013
+0.23%
$ 1.33 million $ 73,710
Mar 14, 2 AM $ 0.0013
+0.01%
$ 1.33 million $ 72,910
Mar 14, 1 AM $ 0.0013
+0.11%
$ 1.33 million $ 73,131
Mar 14, 12 AM $ 0.0013
-0.15%
$ 1.33 million $ 73,115
Mar 13, 11 PM $ 0.0013
-0.04%
$ 1.33 million $ 73,127
Mar 13, 10 PM $ 0.0013
-1.07%
$ 1.33 million $ 73,460
Mar 13, 9 PM $ 0.00131
-0.47%
$ 1.35 million $ 73,056
Mar 13, 8 PM $ 0.00132
+0.50%
$ 1.35 million $ 73,220
Mar 13, 7 PM $ 0.00131
-0.22%
$ 1.35 million $ 72,850
Mar 13, 6 PM $ 0.00132
-0.54%
$ 1.35 million $ 72,761
Mar 13, 5 PM $ 0.00132
-0.52%
$ 1.36 million $ 73,323
Mar 13, 4 PM $ 0.00133
+0.04%
$ 1.36 million $ 72,989
Mar 13, 3 PM $ 0.00133
-0.93%
$ 1.36 million $ 73,012
Mar 13, 2 PM $ 0.00134
+0.65%
$ 1.38 million $ 73,313
Mar 13, 1 PM $ 0.00133
+0.21%
$ 1.37 million $ 73,352
Mar 13, 12 PM $ 0.00133
+1.12%
$ 1.36 million $ 73,206
Mar 13, 11 AM $ 0.00132
-0.49%
$ 1.35 million $ 72,849
Mar 13, 10 AM $ 0.00132
+0.83%
$ 1.36 million $ 72,573
Mar 13, 9 AM $ 0.00131
+0.60%
$ 1.34 million $ 72,449
Mar 13, 8 AM $ 0.0013
-0.05%
$ 1.34 million $ 72,041
Mar 13, 7 AM $ 0.0013
+0.14%
$ 1.34 million $ 71,650
Mar 13, 6 AM $ 0.0013
-0.81%
$ 1.34 million $ 71,198
Mar 13, 5 AM $ 0.00131
+0.18%
$ 1.35 million $ 69,866
Mar 13, 4 AM $ 0.00131
-0.17%
$ 1.34 million $ 69,428
Mar 13, 3 AM $ 0.00131
+0.22%
$ 1.35 million $ 69,467
Mar 13, 2 AM $ 0.00131
-0.49%
$ 1.34 million $ 69,414
Mar 13, 1 AM $ 0.00132
+0.08%
$ 1.35 million $ 69,248
Mar 13, 12 AM $ 0.00131
+1.47%
$ 1.35 million $ 70,048
Mar 12, 11 PM $ 0.0013
+0.95%
$ 1.33 million $ 69,798
Mar 12, 10 PM $ 0.00128
-0.01%
$ 1.31 million $ 69,538
Mar 12, 9 PM $ 0.00128
-0.02%
$ 1.31 million $ 69,311
Mar 12, 8 PM $ 0.00128
-0.31%
$ 1.32 million $ 68,816
Mar 12, 7 PM $ 0.00129
+0.65%
$ 1.32 million $ 63,913
Mar 12, 6 PM $ 0.00128
-0.36%
$ 1.31 million $ 69,812
Mar 12, 5 PM $ 0.00128
-0.73%
$ 1.31 million $ 69,417
Mar 12, 4 PM $ 0.00129
+0.41%
$ 1.32 million $ 70,039
Mar 12, 3 PM $ 0.00128
+0.72%
$ 1.32 million $ 70,027
Mar 12, 2 PM $ 0.00128
-0.58%
$ 1.31 million $ 69,892
Mar 12, 1 PM $ 0.00128
-0.20%
$ 1.31 million $ 69,932
Mar 12, 12 PM $ 0.00129
+0.42%
$ 1.32 million $ 70,714
Mar 12, 11 AM $ 0.00128
-1.48%
$ 1.31 million $ 71,595
Mar 12, 10 AM $ 0.0013
+1.88%
$ 1.33 million $ 66,795
Mar 12, 9 AM $ 0.00128
+0.16%
$ 1.31 million $ 72,578