Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.00107
+0.01%
$1.16 million $55,710
Jul 4, 11 PM $0.00107
+8.46%
$1.16 million $55,974
Jul 4, 10 PM $0.000982
+0.19%
$1.07 million $53,843
Jul 4, 9 PM $0.00098
-0.49%
$1.07 million $54,384
Jul 4, 8 PM $0.000985
+0.10%
$1.07 million $54,394
Jul 4, 7 PM $0.000983
-0.01%
$1.07 million $54,278
Jul 4, 6 PM $0.000982
-0.25%
$1.07 million $54,520
Jul 4, 5 PM $0.000984
+0.54%
$1.07 million $54,608
Jul 4, 4 PM $0.000979
+0.12%
$1.07 million $55,008
Jul 4, 3 PM $0.000978
+0.93%
$1.07 million $55,227
Jul 4, 2 PM $0.000969
+0.47%
$1.05 million $54,841
Jul 4, 1 PM $0.000964
+0.03%
$1.04 million $55,057
Jul 4, 12 PM $0.000964
-0.13%
$1.04 million $55,695
Jul 4, 11 AM $0.000965
-0.36%
$1.04 million $55,833
Jul 4, 10 AM $0.000969
+0.33%
$1.05 million $55,956
Jul 4, 9 AM $0.000966
-0.42%
$1.04 million $56,346
Jul 4, 8 AM $0.00097
+0.13%
$1.05 million $56,188
Jul 4, 7 AM $0.000968
+0.66%
$1.05 million $55,976
Jul 4, 6 AM $0.000962
-0.41%
$1.04 million $56,511
Jul 4, 5 AM $0.000966
+0.35%
$1.05 million $56,898
Jul 4, 4 AM $0.000963
+0.01%
$1.04 million $57,092
Jul 4, 3 AM $0.000963
-0.07%
$1.04 million $56,404
Jul 4, 2 AM $0.000963
+0.05%
$1.04 million $56,090
Jul 4, 1 AM $0.000963
-0.31%
$1.04 million $57,481
Jul 4, 12 AM $0.000966
+0.11%
$1.05 million $57,232
Jul 3, 11 PM $0.000965
-0.04%
$1.04 million $57,252
Jul 3, 10 PM $0.000966
-0.23%
$1.04 million $57,370
Jul 3, 9 PM $0.000968
+0.28%
$1.05 million $57,009
Jul 3, 8 PM $0.000965
+1.42%
$1.04 million $57,140
Jul 3, 7 PM $0.000951
+0.22%
$1.03 million $58,947
Jul 3, 6 PM $0.00095
+0.10%
$1.03 million $58,827
Jul 3, 5 PM $0.000949
+0.48%
$1.03 million $58,542
Jul 3, 4 PM $0.000945
-0.22%
$1.02 million $58,080
Jul 3, 3 PM $0.000947
+0.16%
$1.02 million $58,350
Jul 3, 2 PM $0.000945
-0.35%
$1.02 million $59,932
Jul 3, 1 PM $0.000948
+0.28%
$1.03 million $61,265
Jul 3, 12 PM $0.000946
-2.38%
$1.02 million $62,738
Jul 3, 11 AM $0.000969
-0.01%
$1.05 million $63,225
Jul 3, 10 AM $0.000969
+0.95%
$1.05 million $64,601
Jul 3, 9 AM $0.00096
+0.06%
$1.04 million $65,206
Jul 3, 8 AM $0.000959
+0.05%
$1.04 million $66,328
Jul 3, 7 AM $0.000959
+0.11%
$1.04 million $69,447
Jul 3, 6 AM $0.000958
-0.21%
$1.04 million $73,384
Jul 3, 5 AM $0.00096
+0.38%
$1.04 million $75,920
Jul 3, 4 AM $0.000956
+0.02%
$1.03 million $76,522
Jul 3, 3 AM $0.000947
+0.10%
$1.02 million $77,971
Jul 3, 2 AM $0.000946
-1.37%
$1.02 million $78,968
Jul 3, 1 AM $0.000959
+1.46%
$1.04 million $78,547
Jul 3, 12 AM $0.000945
+0.28%
$1.02 million $78,014
Jul 2, 11 PM $0.000942
+0.06%
$1.02 million $78,778