TRVL Historical Data

TRVL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00182
-0.94%
$ 1.87 million $ 142,415
Jan 25, 9 PM $ 0.00184
+0.33%
$ 1.88 million $ 144,681
Jan 25, 8 PM $ 0.00183
-0.12%
$ 1.88 million $ 148,902
Jan 25, 7 PM $ 0.00183
-1.16%
$ 1.88 million $ 146,406
Jan 25, 6 PM $ 0.00186
-1.02%
$ 1.9 million $ 144,211
Jan 25, 5 PM $ 0.00187
-0.19%
$ 1.92 million $ 148,765
Jan 25, 4 PM $ 0.00188
-1.57%
$ 1.93 million $ 152,682
Jan 25, 3 PM $ 0.00191
-0.28%
$ 1.96 million $ 152,694
Jan 25, 2 PM $ 0.00191
-0.42%
$ 1.96 million $ 153,176
Jan 25, 1 PM $ 0.00192
-0.23%
$ 1.97 million $ 155,440
Jan 25, 12 PM $ 0.00193
+0.06%
$ 1.97 million $ 160,207
Jan 25, 11 AM $ 0.00192
-0.07%
$ 1.97 million $ 168,797
Jan 25, 10 AM $ 0.00193
+0.29%
$ 1.97 million $ 178,940
Jan 25, 9 AM $ 0.00192
-0.02%
$ 1.97 million $ 179,614
Jan 25, 8 AM $ 0.00192
-0.03%
$ 1.96 million $ 180,096
Jan 25, 7 AM $ 0.00192
+0.54%
$ 1.96 million $ 179,852
Jan 25, 6 AM $ 0.00191
-0.36%
$ 1.96 million $ 180,588
Jan 25, 5 AM $ 0.00192
+0.25%
$ 1.97 million $ 180,138
Jan 25, 4 AM $ 0.00191
-0.10%
$ 1.96 million $ 171,272
Jan 25, 3 AM $ 0.00192
-0.29%
$ 1.97 million $ 171,648
Jan 25, 2 AM $ 0.00192
+1.25%
$ 1.97 million $ 168,701
Jan 25, 1 AM $ 0.0019
-0.12%
$ 1.95 million $ 165,368
Jan 25, 12 AM $ 0.0019
-0.36%
$ 1.95 million $ 164,168
Jan 24, 11 PM $ 0.00191
-0.03%
$ 1.96 million $ 160,736
Jan 24, 10 PM $ 0.00191
+0.48%
$ 1.96 million $ 158,769
Jan 24, 9 PM $ 0.0019
+0.00%
$ 1.95 million $ 157,371
Jan 24, 8 PM $ 0.0019
+0.20%
$ 1.95 million $ 154,115
Jan 24, 7 PM $ 0.0019
-2.65%
$ 1.94 million $ 149,329
Jan 24, 6 PM $ 0.00194
+0.50%
$ 1.99 million $ 143,923
Jan 24, 5 PM $ 0.00194
-0.41%
$ 1.98 million $ 138,297
Jan 24, 4 PM $ 0.00194
-1.43%
$ 1.99 million $ 134,865
Jan 24, 3 PM $ 0.00197
+0.72%
$ 2.02 million $ 130,882
Jan 24, 2 PM $ 0.00196
-3.26%
$ 2.01 million $ 129,598
Jan 24, 1 PM $ 0.00201
+6.03%
$ 2.06 million $ 130,499
Jan 24, 12 PM $ 0.00189
+0.80%
$ 1.94 million $ 141,120
Jan 24, 11 AM $ 0.00188
+13.72%
$ 1.93 million $ 136,060
Jan 24, 10 AM $ 0.00165
+0.35%
$ 1.7 million $ 125,757
Jan 24, 9 AM $ 0.00165
-0.19%
$ 1.69 million $ 124,775
Jan 24, 8 AM $ 0.00165
-0.04%
$ 1.68 million $ 125,569
Jan 24, 7 AM $ 0.00165
-0.06%
$ 1.69 million $ 125,083
Jan 24, 6 AM $ 0.00165
-0.92%
$ 1.69 million $ 125,631
Jan 24, 5 AM $ 0.00167
+0.04%
$ 1.71 million $ 128,302
Jan 24, 4 AM $ 0.00167
+0.53%
$ 1.71 million $ 131,176
Jan 24, 3 AM $ 0.00166
-0.67%
$ 1.7 million $ 135,220
Jan 24, 2 AM $ 0.00167
+0.17%
$ 1.71 million $ 138,191
Jan 24, 1 AM $ 0.00167
+0.13%
$ 1.71 million $ 141,842
Jan 24, 12 AM $ 0.00166
-0.25%
$ 1.71 million $ 143,583
Jan 23, 11 PM $ 0.00167
+0.33%
$ 1.7 million $ 146,603
Jan 23, 10 PM $ 0.00166
+0.63%
$ 1.71 million $ 148,466
Jan 23, 9 PM $ 0.00165
-0.35%
$ 1.69 million $ 149,467