Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.000942
+0.06%
$1.02 million $78,778
Jul 2, 10 PM $0.000942
+0.28%
$1.02 million $79,671
Jul 2, 9 PM $0.000939
-0.77%
$1.02 million $80,821
Jul 2, 8 PM $0.000947
-0.04%
$1.02 million $82,246
Jul 2, 7 PM $0.000947
+0.12%
$1.02 million $83,018
Jul 2, 6 PM $0.000946
+0.05%
$1.02 million $86,957
Jul 2, 5 PM $0.000945
+1.15%
$1.02 million $90,384
Jul 2, 4 PM $0.000935
-1.55%
$1.01 million $91,363
Jul 2, 3 PM $0.000949
+0.12%
$1.03 million $91,609
Jul 2, 2 PM $0.000948
+1.90%
$1.03 million $93,153
Jul 2, 1 PM $0.00093
+3.19%
$1.01 million $93,320
Jul 2, 12 PM $0.000902
+0.40%
$975,478 $93,454
Jul 2, 11 AM $0.000898
+0.26%
$971,569 $92,958
Jul 2, 10 AM $0.000896
-0.08%
$969,101 $92,607
Jul 2, 9 AM $0.000896
+0.78%
$969,842 $93,353
Jul 2, 8 AM $0.00089
+0.24%
$962,420 $93,303
Jul 2, 7 AM $0.000887
-0.09%
$960,069 $92,053
Jul 2, 6 AM $0.000888
-0.42%
$960,978 $88,531
Jul 2, 5 AM $0.000892
-0.10%
$964,988 $86,831
Jul 2, 4 AM $0.000893
-0.28%
$965,972 $87,277
Jul 2, 3 AM $0.000895
+1.03%
$968,689 $87,227
Jul 2, 2 AM $0.000886
+0.09%
$958,840 $87,349
Jul 2, 1 AM $0.000885
+0.77%
$957,959 $87,186
Jul 2, 12 AM $0.000879
-0.34%
$950,658 $88,022
Jul 1, 11 PM $0.000882
-0.86%
$953,924 $87,680
Jul 1, 10 PM $0.000889
+0.25%
$962,210 $87,730
Jul 1, 9 PM $0.000887
+0.39%
$959,763 $88,231
Jul 1, 8 PM $0.000884
+0.20%
$956,060 $87,328
Jul 1, 7 PM $0.000882
-0.02%
$954,136 $86,885
Jul 1, 6 PM $0.000882
-0.43%
$954,311 $82,963
Jul 1, 5 PM $0.000886
+0.45%
$958,441 $80,351
Jul 1, 4 PM $0.000881
-0.16%
$952,844 $80,943
Jul 1, 3 PM $0.000882
+0.70%
$954,132 $80,923
Jul 1, 2 PM $0.000876
+0.90%
$947,489 $79,322
Jul 1, 1 PM $0.000868
+0.84%
$939,053 $78,925
Jul 1, 12 PM $0.000861
-0.05%
$931,259 $79,636
Jul 1, 11 AM $0.000861
-0.10%
$931,686 $81,015
Jul 1, 10 AM $0.000862
-0.35%
$932,594 $83,872
Jul 1, 9 AM $0.000865
+0.10%
$935,900 $83,216
Jul 1, 8 AM $0.000864
+0.04%
$934,943 $82,849
Jul 1, 7 AM $0.000864
+0.15%
$934,566 $82,756
Jul 1, 6 AM $0.000862
-0.89%
$933,159 $82,953
Jul 1, 5 AM $0.00087
-0.14%
$941,513 $82,770
Jul 1, 4 AM $0.000871
+0.40%
$942,850 $82,930
Jul 1, 3 AM $0.000868
+0.71%
$939,138 $82,826
Jul 1, 2 AM $0.000862
+0.24%
$932,516 $82,882
Jul 1, 1 AM $0.00086
+0.58%
$930,649 $82,868
Jul 1, 12 AM $0.000855
+0.07%
$925,294 $82,111
Jun 30, 11 PM $0.000854
+0.17%
$924,532 $82,402
Jun 30, 10 PM $0.000853
-0.09%
$922,967 $82,287