TRVL Historical Data

TRVL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00128
+0.16%
$ 1.31 million $ 72,578
Mar 12, 8 AM $ 0.00127
-0.18%
$ 1.3 million $ 72,502
Mar 12, 7 AM $ 0.00128
-0.09%
$ 1.31 million $ 72,721
Mar 12, 6 AM $ 0.00128
+0.35%
$ 1.31 million $ 72,388
Mar 12, 5 AM $ 0.00127
-0.30%
$ 1.3 million $ 73,002
Mar 12, 4 AM $ 0.00128
+0.17%
$ 1.31 million $ 73,205
Mar 12, 3 AM $ 0.00127
-0.32%
$ 1.31 million $ 73,173
Mar 12, 2 AM $ 0.00128
-0.24%
$ 1.31 million $ 73,530
Mar 12, 1 AM $ 0.00128
-0.50%
$ 1.32 million $ 74,204
Mar 12, 12 AM $ 0.00129
-0.15%
$ 1.32 million $ 73,737
Mar 11, 11 PM $ 0.00129
-0.28%
$ 1.32 million $ 73,964
Mar 11, 10 PM $ 0.00129
-0.43%
$ 1.32 million $ 74,019
Mar 11, 9 PM $ 0.0013
-0.04%
$ 1.33 million $ 74,150
Mar 11, 8 PM $ 0.0013
-0.10%
$ 1.33 million $ 74,457
Mar 11, 7 PM $ 0.0013
+0.04%
$ 1.33 million $ 74,269
Mar 11, 6 PM $ 0.0013
+0.16%
$ 1.33 million $ 73,758
Mar 11, 5 PM $ 0.0013
+0.46%
$ 1.33 million $ 73,552
Mar 11, 4 PM $ 0.00129
+0.47%
$ 1.32 million $ 72,927
Mar 11, 3 PM $ 0.00129
-0.68%
$ 1.32 million $ 72,838
Mar 11, 2 PM $ 0.00129
+0.73%
$ 1.33 million $ 72,329
Mar 11, 1 PM $ 0.00128
+1.66%
$ 1.32 million $ 72,501
Mar 11, 12 PM $ 0.00126
-0.17%
$ 1.3 million $ 71,773
Mar 11, 11 AM $ 0.00127
+0.03%
$ 1.3 million $ 70,968
Mar 11, 10 AM $ 0.00127
-0.17%
$ 1.3 million $ 69,516
Mar 11, 9 AM $ 0.00127
+0.10%
$ 1.3 million $ 69,254
Mar 11, 8 AM $ 0.00127
+0.33%
$ 1.3 million $ 69,144
Mar 11, 7 AM $ 0.00126
-0.14%
$ 1.3 million $ 69,214
Mar 11, 6 AM $ 0.00127
+0.83%
$ 1.3 million $ 69,392
Mar 11, 5 AM $ 0.00126
-0.76%
$ 1.29 million $ 69,040
Mar 11, 4 AM $ 0.00127
+0.33%
$ 1.3 million $ 69,283
Mar 11, 3 AM $ 0.00126
-0.41%
$ 1.29 million $ 69,012
Mar 11, 2 AM $ 0.00127
-0.42%
$ 1.3 million $ 69,265
Mar 11, 1 AM $ 0.00127
-0.13%
$ 1.3 million $ 68,469
Mar 11, 12 AM $ 0.00127
+0.37%
$ 1.3 million $ 68,552
Mar 10, 11 PM $ 0.00127
+0.42%
$ 1.3 million $ 69,580
Mar 10, 10 PM $ 0.00126
-0.47%
$ 1.29 million $ 69,162
Mar 10, 9 PM $ 0.00127
-0.61%
$ 1.3 million $ 69,201
Mar 10, 8 PM $ 0.00128
+0.53%
$ 1.31 million $ 69,402
Mar 10, 7 PM $ 0.00127
-0.34%
$ 1.3 million $ 69,903
Mar 10, 6 PM $ 0.00127
-1.16%
$ 1.31 million $ 71,216
Mar 10, 5 PM $ 0.00129
-0.90%
$ 1.32 million $ 71,087
Mar 10, 4 PM $ 0.0013
+0.28%
$ 1.33 million $ 71,508
Mar 10, 3 PM $ 0.00129
+0.24%
$ 1.33 million $ 72,283
Mar 10, 2 PM $ 0.00129
+1.32%
$ 1.32 million $ 72,220
Mar 10, 1 PM $ 0.00127
-0.46%
$ 1.3 million $ 72,241
Mar 10, 12 PM $ 0.00128
-0.62%
$ 1.31 million $ 72,891
Mar 10, 11 AM $ 0.00129
-0.23%
$ 1.32 million $ 72,879
Mar 10, 10 AM $ 0.00129
-0.07%
$ 1.32 million $ 73,474
Mar 10, 9 AM $ 0.00129
+0.18%
$ 1.32 million $ 74,222
Mar 10, 8 AM $ 0.00129
+0.25%
$ 1.32 million $ 74,176