TRVL Historical Data

TRVL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00166
+0.63%
$ 1.71 million $ 148,466
Jan 23, 9 PM $ 0.00165
-0.35%
$ 1.69 million $ 149,467
Jan 23, 8 PM $ 0.00166
+0.44%
$ 1.7 million $ 149,267
Jan 23, 7 PM $ 0.00165
+0.79%
$ 1.69 million $ 156,730
Jan 23, 6 PM $ 0.00164
-1.04%
$ 1.69 million $ 164,819
Jan 23, 5 PM $ 0.00166
+1.89%
$ 1.7 million $ 166,174
Jan 23, 4 PM $ 0.00163
+1.18%
$ 1.67 million $ 166,037
Jan 23, 3 PM $ 0.00161
+3.71%
$ 1.65 million $ 167,537
Jan 23, 2 PM $ 0.00155
-2.07%
$ 1.59 million $ 170,226
Jan 23, 1 PM $ 0.00156
+0.29%
$ 1.6 million $ 169,319
Jan 23, 12 PM $ 0.00156
+0.07%
$ 1.6 million $ 145,983
Jan 23, 11 AM $ 0.00156
-0.07%
$ 1.6 million $ 153,121
Jan 23, 10 AM $ 0.00156
+2.50%
$ 1.6 million $ 154,065
Jan 23, 9 AM $ 0.00152
-0.11%
$ 1.56 million $ 153,249
Jan 23, 8 AM $ 0.00153
-0.58%
$ 1.56 million $ 151,609
Jan 23, 7 AM $ 0.00154
-0.45%
$ 1.57 million $ 151,860
Jan 23, 6 AM $ 0.00154
-0.16%
$ 1.58 million $ 154,016
Jan 23, 5 AM $ 0.00155
-0.20%
$ 1.59 million $ 153,421
Jan 23, 4 AM $ 0.00155
+0.41%
$ 1.59 million $ 153,021
Jan 23, 3 AM $ 0.00154
+0.19%
$ 1.58 million $ 153,098
Jan 23, 2 AM $ 0.00154
-0.27%
$ 1.58 million $ 151,804
Jan 23, 1 AM $ 0.00155
+0.55%
$ 1.58 million $ 149,237
Jan 23, 12 AM $ 0.00154
-0.21%
$ 1.58 million $ 148,282
Jan 22, 11 PM $ 0.00154
+0.40%
$ 1.58 million $ 148,623
Jan 22, 10 PM $ 0.00153
+0.24%
$ 1.57 million $ 149,870
Jan 22, 9 PM $ 0.00153
-0.47%
$ 1.57 million $ 150,598
Jan 22, 8 PM $ 0.00154
-0.29%
$ 1.57 million $ 154,058
Jan 22, 7 PM $ 0.00154
+0.54%
$ 1.58 million $ 151,280
Jan 22, 6 PM $ 0.00153
+0.11%
$ 1.58 million $ 144,711
Jan 22, 5 PM $ 0.00153
+0.19%
$ 1.57 million $ 144,064
Jan 22, 4 PM $ 0.00153
-0.29%
$ 1.57 million $ 145,193
Jan 22, 3 PM $ 0.00153
-0.63%
$ 1.57 million $ 145,057
Jan 22, 2 PM $ 0.00154
-0.40%
$ 1.57 million $ 140,801
Jan 22, 1 PM $ 0.00155
-0.85%
$ 1.59 million $ 136,658
Jan 22, 12 PM $ 0.00156
+0.15%
$ 1.6 million $ 134,102
Jan 22, 11 AM $ 0.00156
-0.56%
$ 1.6 million $ 133,336
Jan 22, 10 AM $ 0.00157
-0.22%
$ 1.61 million $ 130,945
Jan 22, 9 AM $ 0.00157
-0.15%
$ 1.61 million $ 129,300
Jan 22, 8 AM $ 0.00157
+3.38%
$ 1.61 million $ 127,903
Jan 22, 7 AM $ 0.00152
+4.51%
$ 1.56 million $ 125,301
Jan 22, 6 AM $ 0.00146
-0.15%
$ 1.49 million $ 119,796
Jan 22, 5 AM $ 0.00146
+0.41%
$ 1.49 million $ 116,655
Jan 22, 4 AM $ 0.00145
+0.21%
$ 1.49 million $ 115,018
Jan 22, 3 AM $ 0.00145
+1.43%
$ 1.48 million $ 104,149
Jan 22, 2 AM $ 0.00143
-1.36%
$ 1.47 million $ 109,861
Jan 22, 1 AM $ 0.00145
+0.59%
$ 1.49 million $ 109,278
Jan 22, 12 AM $ 0.00144
+3.34%
$ 1.48 million $ 108,768
Jan 21, 11 PM $ 0.00139
-1.06%
$ 1.43 million $ 105,671
Jan 21, 10 PM $ 0.00141
-0.81%
$ 1.45 million $ 104,186
Jan 21, 9 PM $ 0.00142
+1.46%
$ 1.46 million $ 103,088