Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 PM $0.000854
-0.42%
$923,784 $81,570
Jun 30, 8 PM $0.000857
+0.06%
$927,660 $81,775
Jun 30, 7 PM $0.000857
+0.01%
$927,109 $81,578
Jun 30, 6 PM $0.000857
+0.27%
$927,014 $81,796
Jun 30, 5 PM $0.000855
-0.07%
$924,561 $80,851
Jun 30, 4 PM $0.000855
-0.06%
$924,705 $79,322
Jun 30, 3 PM $0.000856
+0.38%
$925,923 $79,402
Jun 30, 2 PM $0.000851
-0.13%
$920,991 $78,337
Jun 30, 1 PM $0.000852
-0.24%
$922,229 $78,417
Jun 30, 12 PM $0.000854
-1.39%
$924,442 $77,540
Jun 30, 11 AM $0.000866
-0.23%
$937,455 $76,930
Jun 30, 10 AM $0.000868
+0.00%
$939,640 $73,946
Jun 30, 9 AM $0.000868
-0.04%
$939,597 $74,021
Jun 30, 8 AM $0.000869
-0.53%
$939,934 $74,276
Jun 30, 7 AM $0.000873
+0.42%
$944,909 $74,014
Jun 30, 6 AM $0.000869
-0.27%
$940,037 $74,174
Jun 30, 5 AM $0.000871
+0.11%
$942,602 $74,710
Jun 30, 4 AM $0.00087
-0.11%
$941,529 $74,443
Jun 30, 3 AM $0.000871
+0.03%
$942,569 $75,492
Jun 30, 2 AM $0.000871
+0.10%
$942,241 $79,342
Jun 30, 1 AM $0.00087
-0.01%
$941,331 $80,792
Jun 30, 12 AM $0.00087
-1.43%
$941,420 $81,827
Jun 29, 11 PM $0.000883
-0.11%
$955,062 $84,682
Jun 29, 10 PM $0.000884
-0.31%
$956,357 $84,405
Jun 29, 9 PM $0.000887
+0.07%
$959,301 $84,568
Jun 29, 8 PM $0.000886
-0.02%
$958,661 $84,789
Jun 29, 7 PM $0.000886
+0.07%
$958,894 $85,284
Jun 29, 6 PM $0.000886
-0.34%
$958,240 $85,773
Jun 29, 5 PM $0.000889
+3.20%
$961,515 $86,599
Jun 29, 4 PM $0.000861
+0.15%
$931,734 $87,801
Jun 29, 3 PM $0.00086
+0.36%
$930,299 $87,725
Jun 29, 2 PM $0.000857
+0.08%
$926,919 $87,620
Jun 29, 1 PM $0.000856
-1.15%
$926,158 $87,646
Jun 29, 12 PM $0.000866
+0.96%
$936,968 $89,867
Jun 29, 11 AM $0.000858
-0.31%
$928,046 $90,222
Jun 29, 10 AM $0.00086
+0.22%
$930,924 $90,966
Jun 29, 9 AM $0.000858
+0.14%
$928,736 $92,131
Jun 29, 8 AM $0.000858
-0.33%
$928,627 $92,300
Jun 29, 7 AM $0.000861
+0.02%
$931,747 $91,629
Jun 29, 6 AM $0.000861
+0.06%
$931,600 $91,878
Jun 29, 5 AM $0.000861
-0.19%
$931,066 $91,422
Jun 29, 4 AM $0.000862
-0.01%
$932,795 $91,795
Jun 29, 3 AM $0.000862
+0.23%
$932,481 $94,290
Jun 29, 2 AM $0.00086
+0.19%
$930,766 $92,669
Jun 29, 1 AM $0.000859
+0.05%
$928,961 $91,607
Jun 29, 12 AM $0.000858
-0.25%
$928,518 $90,416
Jun 28, 11 PM $0.00086
+0.95%
$930,490 $87,532
Jun 28, 10 PM $0.000852
-0.46%
$921,734 $87,413
Jun 28, 9 PM $0.000856
-0.33%
$925,991 $87,348
Jun 28, 8 PM $0.000859
+0.43%
$929,029 $87,343