TRVL Historical Data

TRVL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00124
+0.41%
$ 1.27 million $ 76,539
Mar 8, 6 AM $ 0.00124
+0.04%
$ 1.27 million $ 76,109
Mar 8, 5 AM $ 0.00124
+0.46%
$ 1.27 million $ 75,537
Mar 8, 4 AM $ 0.00123
-0.51%
$ 1.26 million $ 75,262
Mar 8, 3 AM $ 0.00124
+0.30%
$ 1.27 million $ 75,248
Mar 8, 2 AM $ 0.00123
-1.05%
$ 1.26 million $ 76,207
Mar 8, 1 AM $ 0.00125
-0.15%
$ 1.28 million $ 76,122
Mar 8, 12 AM $ 0.00125
-0.26%
$ 1.28 million $ 76,855
Mar 7, 11 PM $ 0.00125
+0.20%
$ 1.28 million $ 77,888
Mar 7, 10 PM $ 0.00125
-0.06%
$ 1.28 million $ 77,963
Mar 7, 9 PM $ 0.00125
-2.08%
$ 1.28 million $ 77,455
Mar 7, 8 PM $ 0.00128
+0.66%
$ 1.31 million $ 77,356
Mar 7, 7 PM $ 0.00127
-1.23%
$ 1.3 million $ 76,822
Mar 7, 6 PM $ 0.00128
+0.23%
$ 1.32 million $ 76,163
Mar 7, 5 PM $ 0.00128
-0.01%
$ 1.31 million $ 76,518
Mar 7, 4 PM $ 0.00128
-0.52%
$ 1.31 million $ 76,282
Mar 7, 3 PM $ 0.00129
-0.03%
$ 1.32 million $ 76,232
Mar 7, 2 PM $ 0.00129
+0.40%
$ 1.32 million $ 76,189
Mar 7, 1 PM $ 0.00128
-0.08%
$ 1.31 million $ 77,260
Mar 7, 12 PM $ 0.00128
-0.32%
$ 1.31 million $ 77,356
Mar 7, 11 AM $ 0.00129
+0.13%
$ 1.32 million $ 76,991
Mar 7, 10 AM $ 0.00128
-0.16%
$ 1.32 million $ 77,296
Mar 7, 9 AM $ 0.00129
+0.15%
$ 1.32 million $ 77,017
Mar 7, 8 AM $ 0.00128
+0.30%
$ 1.32 million $ 77,446
Mar 7, 7 AM $ 0.00128
+0.33%
$ 1.31 million $ 77,580
Mar 7, 6 AM $ 0.00128
-0.54%
$ 1.31 million $ 78,684
Mar 7, 5 AM $ 0.00128
+0.42%
$ 1.31 million $ 78,624
Mar 7, 4 AM $ 0.00128
-0.62%
$ 1.31 million $ 79,503
Mar 7, 3 AM $ 0.00129
+0.28%
$ 1.32 million $ 81,425
Mar 7, 2 AM $ 0.00128
-0.02%
$ 1.31 million $ 81,449
Mar 7, 1 AM $ 0.00128
-0.34%
$ 1.31 million $ 81,801
Mar 7, 12 AM $ 0.00129
+0.42%
$ 1.32 million $ 81,664
Mar 6, 11 PM $ 0.00128
-0.02%
$ 1.31 million $ 81,278
Mar 6, 10 PM $ 0.00128
-0.11%
$ 1.31 million $ 81,436
Mar 6, 9 PM $ 0.00128
+0.44%
$ 1.31 million $ 81,700
Mar 6, 8 PM $ 0.00128
-0.71%
$ 1.31 million $ 82,412
Mar 6, 7 PM $ 0.00129
+0.64%
$ 1.32 million $ 82,884
Mar 6, 6 PM $ 0.00128
+0.58%
$ 1.31 million $ 83,541
Mar 6, 5 PM $ 0.00127
-0.83%
$ 1.3 million $ 83,495
Mar 6, 4 PM $ 0.00128
+0.31%
$ 1.31 million $ 84,766
Mar 6, 3 PM $ 0.00128
-0.22%
$ 1.31 million $ 85,123
Mar 6, 2 PM $ 0.00128
+0.14%
$ 1.31 million $ 85,537
Mar 6, 1 PM $ 0.00128
-1.20%
$ 1.31 million $ 84,991
Mar 6, 12 PM $ 0.00129
-0.19%
$ 1.33 million $ 84,942
Mar 6, 11 AM $ 0.0013
-0.07%
$ 1.33 million $ 85,034
Mar 6, 10 AM $ 0.0013
-0.17%
$ 1.33 million $ 85,132
Mar 6, 9 AM $ 0.0013
-0.84%
$ 1.33 million $ 86,074
Mar 6, 8 AM $ 0.00131
-0.13%
$ 1.34 million $ 85,640
Mar 6, 7 AM $ 0.00131
+0.34%
$ 1.34 million $ 85,896
Mar 6, 6 AM $ 0.0013
+0.23%
$ 1.34 million $ 85,973