Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $0.000859
+0.43%
$929,029 $87,343
Jun 28, 7 PM $0.000855
-0.30%
$925,091 $87,315
Jun 28, 6 PM $0.000858
+0.01%
$927,881 $88,036
Jun 28, 5 PM $0.000858
-0.37%
$927,816 $88,346
Jun 28, 4 PM $0.000861
-0.67%
$931,295 $88,246
Jun 28, 3 PM $0.000867
+1.48%
$937,624 $88,250
Jun 28, 2 PM $0.000854
+0.26%
$923,958 $88,668
Jun 28, 1 PM $0.000852
-0.28%
$921,600 $88,864
Jun 28, 12 PM $0.000854
+0.16%
$924,205 $87,295
Jun 28, 11 AM $0.000853
-0.06%
$922,404 $87,844
Jun 28, 10 AM $0.000853
+0.07%
$922,956 $88,759
Jun 28, 9 AM $0.000852
-0.16%
$922,294 $89,121
Jun 28, 8 AM $0.000854
+0.20%
$923,519 $88,338
Jun 28, 7 AM $0.000851
+0.33%
$921,082 $89,458
Jun 28, 6 AM $0.000848
-0.18%
$917,661 $91,028
Jun 28, 5 AM $0.00085
-0.28%
$919,484 $91,576
Jun 28, 4 AM $0.000852
+0.27%
$922,093 $91,555
Jun 28, 3 AM $0.00085
+0.05%
$919,621 $88,739
Jun 28, 2 AM $0.00085
-0.24%
$919,305 $87,021
Jun 28, 1 AM $0.000852
+0.01%
$921,515 $86,845
Jun 28, 12 AM $0.000852
+0.09%
$921,387 $87,368
Jun 27, 11 PM $0.000851
-0.33%
$920,587 $87,434
Jun 27, 10 PM $0.000854
-0.01%
$923,600 $88,255
Jun 27, 9 PM $0.000853
+0.18%
$923,097 $88,598
Jun 27, 8 PM $0.000852
-0.53%
$921,416 $89,694
Jun 27, 7 PM $0.000856
-1.09%
$926,320 $89,760
Jun 27, 6 PM $0.000866
+0.25%
$936,541 $90,510
Jun 27, 5 PM $0.000863
-0.63%
$934,223 $92,272
Jun 27, 4 PM $0.000869
-0.23%
$940,184 $91,922
Jun 27, 3 PM $0.000871
+1.26%
$934,122 $93,747
Jun 27, 2 PM $0.00086
+0.17%
$922,462 $95,244
Jun 27, 1 PM $0.000859
+0.40%
$920,896 $95,174
Jun 27, 12 PM $0.000855
-0.11%
$917,235 $94,602
Jun 27, 11 AM $0.000856
+0.13%
$918,219 $93,037
Jun 27, 10 AM $0.000855
-0.29%
$917,027 $91,599
Jun 27, 9 AM $0.000857
+0.09%
$919,691 $90,437
Jun 27, 8 AM $0.000857
+0.40%
$918,879 $91,231
Jun 27, 7 AM $0.000853
-0.03%
$915,189 $90,730
Jun 27, 6 AM $0.000854
+0.12%
$915,479 $90,789
Jun 27, 5 AM $0.000852
-0.15%
$914,372 $90,980
Jun 27, 4 AM $0.000853
+0.03%
$914,835 $89,830
Jun 27, 3 AM $0.000852
-0.15%
$914,321 $89,432
Jun 27, 2 AM $0.000854
+0.24%
$915,671 $89,958
Jun 27, 1 AM $0.000851
-0.53%
$912,733 $91,934
Jun 27, 12 AM $0.000855
+0.46%
$917,589 $92,662
Jun 26, 11 PM $0.000852
-0.48%
$913,881 $93,724
Jun 26, 10 PM $0.000856
-0.02%
$918,230 $92,593
Jun 26, 9 PM $0.000856
+0.06%
$918,394 $91,439
Jun 26, 8 PM $0.000856
-0.29%
$917,869 $89,545
Jun 26, 7 PM $0.000858
+0.19%
$920,549 $88,823