TRVL Historical Data

TRVL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0015
+0.00%
$ 1.54 million $ 98,368
Jan 19, 8 PM $ 0.0015
-0.43%
$ 1.54 million $ 97,357
Jan 19, 7 PM $ 0.00151
-0.14%
$ 1.54 million $ 95,918
Jan 19, 6 PM $ 0.00151
-0.01%
$ 1.55 million $ 95,730
Jan 19, 5 PM $ 0.00151
-0.36%
$ 1.55 million $ 95,208
Jan 19, 4 PM $ 0.00151
+0.18%
$ 1.55 million $ 95,502
Jan 19, 3 PM $ 0.00151
-0.06%
$ 1.55 million $ 92,012
Jan 19, 2 PM $ 0.00151
-1.00%
$ 1.55 million $ 94,172
Jan 19, 1 PM $ 0.00153
-0.23%
$ 1.56 million $ 98,368
Jan 19, 12 PM $ 0.00153
+0.44%
$ 1.57 million $ 100,438
Jan 19, 11 AM $ 0.00152
+0.06%
$ 1.56 million $ 101,308
Jan 19, 10 AM $ 0.00152
+0.30%
$ 1.55 million $ 102,653
Jan 19, 9 AM $ 0.00151
+0.09%
$ 1.55 million $ 106,248
Jan 19, 8 AM $ 0.00151
-0.23%
$ 1.55 million $ 106,584
Jan 19, 7 AM $ 0.00152
+0.29%
$ 1.55 million $ 105,363
Jan 19, 6 AM $ 0.00151
+0.50%
$ 1.55 million $ 104,142
Jan 19, 5 AM $ 0.00151
-1.21%
$ 1.52 million $ 98,568
Jan 19, 4 AM $ 0.00152
-0.21%
$ 1.56 million $ 99,246
Jan 19, 3 AM $ 0.00153
+0.69%
$ 1.57 million $ 98,830
Jan 19, 2 AM $ 0.00152
-0.40%
$ 1.56 million $ 99,772
Jan 19, 1 AM $ 0.00152
-0.14%
$ 1.56 million $ 100,367
Jan 19, 12 AM $ 0.00152
-2.66%
$ 1.57 million $ 100,441
Jan 18, 11 PM $ 0.00157
-1.93%
$ 1.6 million $ 99,604
Jan 18, 10 PM $ 0.0016
+0.35%
$ 1.64 million $ 99,663
Jan 18, 9 PM $ 0.00159
+0.08%
$ 1.63 million $ 100,272
Jan 18, 8 PM $ 0.00159
-0.82%
$ 1.63 million $ 100,783
Jan 18, 7 PM $ 0.0016
-0.24%
$ 1.64 million $ 105,780
Jan 18, 6 PM $ 0.00161
+0.78%
$ 1.65 million $ 104,288
Jan 18, 5 PM $ 0.0016
+0.05%
$ 1.64 million $ 103,978
Jan 18, 4 PM $ 0.00159
-0.01%
$ 1.63 million $ 106,556
Jan 18, 3 PM $ 0.00159
+0.28%
$ 1.63 million $ 107,842
Jan 18, 2 PM $ 0.00159
+0.26%
$ 1.63 million $ 114,521
Jan 18, 1 PM $ 0.00159
+0.06%
$ 1.63 million $ 110,553
Jan 18, 12 PM $ 0.00158
-0.05%
$ 1.62 million $ 108,584
Jan 18, 11 AM $ 0.00159
+0.57%
$ 1.63 million $ 101,720
Jan 18, 10 AM $ 0.00158
+0.37%
$ 1.62 million $ 100,224
Jan 18, 9 AM $ 0.00157
-0.27%
$ 1.61 million $ 103,572
Jan 18, 8 AM $ 0.00158
-4.24%
$ 1.62 million $ 102,483
Jan 18, 7 AM $ 0.00165
-0.18%
$ 1.69 million $ 101,463
Jan 18, 6 AM $ 0.00165
+0.16%
$ 1.69 million $ 100,588
Jan 18, 5 AM $ 0.00165
+0.22%
$ 1.69 million $ 100,401
Jan 18, 4 AM $ 0.00165
-0.08%
$ 1.69 million $ 99,982
Jan 18, 3 AM $ 0.00165
+0.36%
$ 1.69 million $ 99,576
Jan 18, 2 AM $ 0.00164
-1.20%
$ 1.68 million $ 99,001
Jan 18, 1 AM $ 0.00166
+0.04%
$ 1.71 million $ 98,062
Jan 18, 12 AM $ 0.00166
-0.03%
$ 1.7 million $ 98,082
Jan 17, 11 PM $ 0.00166
+0.02%
$ 1.71 million $ 97,503
Jan 17, 10 PM $ 0.00166
+0.26%
$ 1.7 million $ 97,430
Jan 17, 9 PM $ 0.00166
-0.36%
$ 1.7 million $ 97,249
Jan 17, 8 PM $ 0.00166
-0.48%
$ 1.7 million $ 97,333