TRVL Historical Data

TRVL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0013
+0.23%
$ 1.34 million $ 85,973
Mar 6, 5 AM $ 0.0013
-0.32%
$ 1.34 million $ 87,463
Mar 6, 4 AM $ 0.00131
-0.17%
$ 1.34 million $ 87,233
Mar 6, 3 AM $ 0.00131
-0.18%
$ 1.34 million $ 85,792
Mar 6, 2 AM $ 0.00131
-0.12%
$ 1.34 million $ 85,231
Mar 6, 1 AM $ 0.00131
+0.33%
$ 1.35 million $ 85,119
Mar 6, 12 AM $ 0.00131
-0.19%
$ 1.34 million $ 84,146
Mar 5, 11 PM $ 0.00131
+0.15%
$ 1.34 million $ 84,051
Mar 5, 10 PM $ 0.00131
-0.14%
$ 1.34 million $ 85,047
Mar 5, 9 PM $ 0.00131
-0.29%
$ 1.34 million $ 86,603
Mar 5, 8 PM $ 0.00131
+0.96%
$ 1.35 million $ 86,267
Mar 5, 7 PM $ 0.0013
-0.23%
$ 1.34 million $ 87,191
Mar 5, 6 PM $ 0.0013
+0.23%
$ 1.34 million $ 87,217
Mar 5, 5 PM $ 0.0013
-0.89%
$ 1.33 million $ 87,618
Mar 5, 4 PM $ 0.00131
-0.03%
$ 1.34 million $ 87,120
Mar 5, 3 PM $ 0.00131
-1.40%
$ 1.34 million $ 87,083
Mar 5, 2 PM $ 0.00133
+2.68%
$ 1.36 million $ 87,310
Mar 5, 1 PM $ 0.0013
-1.11%
$ 1.33 million $ 86,755
Mar 5, 12 PM $ 0.00131
+0.10%
$ 1.34 million $ 86,350
Mar 5, 11 AM $ 0.00131
-0.96%
$ 1.34 million $ 86,265
Mar 5, 10 AM $ 0.00132
+1.33%
$ 1.35 million $ 86,380
Mar 5, 9 AM $ 0.0013
+0.67%
$ 1.34 million $ 85,448
Mar 5, 8 AM $ 0.0013
+0.47%
$ 1.33 million $ 84,898
Mar 5, 7 AM $ 0.00129
-1.40%
$ 1.32 million $ 84,385
Mar 5, 6 AM $ 0.00131
+0.56%
$ 1.34 million $ 82,899
Mar 5, 5 AM $ 0.0013
-0.86%
$ 1.33 million $ 80,819
Mar 5, 4 AM $ 0.00131
+0.69%
$ 1.34 million $ 80,083
Mar 5, 3 AM $ 0.0013
+0.12%
$ 1.34 million $ 79,858
Mar 5, 2 AM $ 0.0013
+0.06%
$ 1.33 million $ 79,283
Mar 5, 1 AM $ 0.0013
-0.66%
$ 1.33 million $ 79,158
Mar 5, 12 AM $ 0.00131
+0.03%
$ 1.34 million $ 78,992
Mar 4, 11 PM $ 0.00131
-0.34%
$ 1.34 million $ 79,075
Mar 4, 10 PM $ 0.00131
-2.85%
$ 1.35 million $ 78,399
Mar 4, 9 PM $ 0.00135
-0.46%
$ 1.39 million $ 77,067
Mar 4, 8 PM $ 0.00136
+0.64%
$ 1.39 million $ 77,167
Mar 4, 7 PM $ 0.00135
+0.55%
$ 1.38 million $ 77,062
Mar 4, 6 PM $ 0.00134
+0.52%
$ 1.38 million $ 78,627
Mar 4, 5 PM $ 0.00134
-0.03%
$ 1.37 million $ 79,465
Mar 4, 4 PM $ 0.00133
-0.33%
$ -- $ 80,097
Mar 4, 1 PM $ 0.00128
+0.46%
$ 1.32 million $ 80,744
Mar 4, 12 PM $ 0.00128
-0.03%
$ 1.31 million $ 80,887
Mar 4, 11 AM $ 0.00128
-1.09%
$ 1.31 million $ 81,459
Mar 4, 9 AM $ 0.00129
+0.28%
$ 1.32 million $ 81,953
Mar 4, 8 AM $ 0.00128
+2.70%
$ 1.32 million $ 82,349
Mar 4, 7 AM $ 0.00125
+1.44%
$ 1.28 million $ 82,236
Mar 4, 6 AM $ 0.00123
+0.24%
$ 1.26 million $ 82,247
Mar 4, 5 AM $ 0.00123
+0.44%
$ 1.26 million $ 82,780
Mar 4, 4 AM $ 0.00122
+0.50%
$ 1.25 million $ 82,929
Mar 4, 3 AM $ 0.00122
-1.20%
$ 1.25 million $ 83,045
Mar 4, 2 AM $ 0.00123
-0.32%
$ 1.26 million $ 84,288