Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 PM $0.000858
+0.19%
$920,549 $88,823
Jun 26, 6 PM $0.000857
-0.27%
$918,831 $86,390
Jun 26, 5 PM $0.000859
+0.21%
$921,342 $84,141
Jun 26, 4 PM $0.000857
-2.39%
$919,204 $83,860
Jun 26, 3 PM $0.000878
+1.59%
$941,424 $82,208
Jun 26, 2 PM $0.000864
-0.54%
$926,692 $81,894
Jun 26, 1 PM $0.000868
+1.68%
$931,514 $83,754
Jun 26, 12 PM $0.000854
-0.67%
$915,787 $86,755
Jun 26, 11 AM $0.00086
+0.07%
$921,999 $87,272
Jun 26, 10 AM $0.000859
-0.25%
$921,390 $87,598
Jun 26, 9 AM $0.000861
-0.86%
$923,736 $88,384
Jun 26, 8 AM $0.000869
-0.24%
$931,768 $88,905
Jun 26, 7 AM $0.000871
+10.46%
$934,011 $89,509
Jun 26, 6 AM $0.000788
+0.70%
$845,538 $87,472
Jun 26, 5 AM $0.000783
-0.01%
$839,636 $86,986
Jun 26, 4 AM $0.000783
-0.02%
$839,682 $88,883
Jun 26, 3 AM $0.000783
+1.07%
$839,462 $89,902
Jun 26, 2 AM $0.000774
-1.85%
$830,589 $91,376
Jun 26, 1 AM $0.000789
-0.33%
$846,279 $89,086
Jun 26, 12 AM $0.000792
+0.33%
$849,099 $88,036
Jun 25, 11 PM $0.000789
-0.27%
$846,296 $87,391
Jun 25, 10 PM $0.000791
-0.33%
$848,604 $87,743
Jun 25, 9 PM $0.000794
+0.83%
$851,434 $88,930
Jun 25, 8 PM $0.000787
-0.18%
$844,394 $91,323
Jun 25, 7 PM $0.000789
-0.33%
$845,898 $92,301
Jun 25, 6 PM $0.000791
-0.23%
$848,660 $94,146
Jun 25, 5 PM $0.000793
+0.70%
$850,579 $94,361
Jun 25, 4 PM $0.000788
-0.87%
$844,705 $95,749
Jun 25, 3 PM $0.000794
-2.52%
$852,127 $95,708
Jun 25, 2 PM $0.000815
+1.91%
$874,195 $94,908
Jun 25, 1 PM $0.0008
-6.84%
$857,841 $93,260
Jun 25, 12 PM $0.000859
+0.14%
$920,833 $92,427
Jun 25, 11 AM $0.000858
-0.05%
$919,984 $95,800
Jun 25, 10 AM $0.000858
-0.54%
$920,475 $98,446
Jun 25, 9 AM $0.000863
+0.56%
$925,778 $97,009
Jun 25, 8 AM $0.000858
-0.25%
$920,622 $95,169
Jun 25, 7 AM $0.000861
-0.06%
$922,968 $93,604
Jun 25, 6 AM $0.000861
+0.32%
$923,544 $92,640
Jun 25, 5 AM $0.000858
+0.85%
$920,643 $93,017
Jun 25, 4 AM $0.000851
+1.01%
$912,867 $92,957
Jun 25, 3 AM $0.000843
+0.00%
$903,722 $90,996
Jun 25, 2 AM $0.000843
-0.07%
$903,737 $88,906
Jun 25, 1 AM $0.000843
+0.07%
$904,361 $89,160
Jun 25, 12 AM $0.000843
-0.16%
$903,766 $89,766
Jun 24, 11 PM $0.000844
+0.17%
$905,229 $89,939
Jun 24, 10 PM $0.000843
-0.14%
$903,690 $89,446
Jun 24, 9 PM $0.000844
+0.61%
$905,505 $89,368
Jun 24, 8 PM $0.000839
+1.70%
$900,055 $88,087
Jun 24, 7 PM $0.000825
+0.69%
$884,998 $88,131
Jun 24, 6 PM $0.000819
+0.86%
$878,903 $87,820