TRVL Historical Data

TRVL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00166
-0.36%
$ 1.7 million $ 97,249
Jan 17, 8 PM $ 0.00166
-0.48%
$ 1.7 million $ 97,333
Jan 17, 7 PM $ 0.00167
+0.54%
$ 1.71 million $ 92,726
Jan 17, 6 PM $ 0.00166
-0.12%
$ 1.7 million $ 87,626
Jan 17, 5 PM $ 0.00166
+0.22%
$ 1.7 million $ 87,643
Jan 17, 4 PM $ 0.00166
-0.43%
$ 1.7 million $ 87,693
Jan 17, 3 PM $ 0.00167
+0.54%
$ 1.71 million $ 89,421
Jan 17, 2 PM $ 0.00166
+0.32%
$ 1.7 million $ 88,185
Jan 17, 1 PM $ 0.00165
-0.13%
$ 1.69 million $ 85,977
Jan 17, 12 PM $ 0.00166
+0.23%
$ 1.7 million $ 86,338
Jan 17, 11 AM $ 0.00165
+0.22%
$ 1.69 million $ 86,492
Jan 17, 10 AM $ 0.00165
+0.20%
$ 1.69 million $ 87,720
Jan 17, 9 AM $ 0.00165
-0.17%
$ 1.69 million $ 87,317
Jan 17, 8 AM $ 0.00165
+0.21%
$ 1.69 million $ 88,518
Jan 17, 7 AM $ 0.00165
-0.20%
$ 1.69 million $ 88,994
Jan 17, 6 AM $ 0.00165
+0.17%
$ 1.69 million $ 90,329
Jan 17, 5 AM $ 0.00165
+0.16%
$ 1.69 million $ 90,206
Jan 17, 4 AM $ 0.00165
-0.31%
$ 1.69 million $ 91,991
Jan 17, 3 AM $ 0.00165
+0.07%
$ 1.69 million $ 93,276
Jan 17, 2 AM $ 0.00165
-0.01%
$ 1.69 million $ 95,752
Jan 17, 1 AM $ 0.00165
+0.00%
$ 1.69 million $ 97,952
Jan 17, 12 AM $ 0.00165
+0.10%
$ 1.69 million $ 98,379
Jan 16, 11 PM $ 0.00165
-0.10%
$ 1.69 million $ 98,259
Jan 16, 10 PM $ 0.00165
-0.12%
$ 1.69 million $ 98,266
Jan 16, 9 PM $ 0.00165
+0.42%
$ 1.69 million $ 98,092
Jan 16, 8 PM $ 0.00164
+0.09%
$ 1.69 million $ 97,287
Jan 16, 7 PM $ 0.00164
-0.22%
$ 1.68 million $ 97,252
Jan 16, 6 PM $ 0.00164
+0.15%
$ 1.68 million $ 97,505
Jan 16, 5 PM $ 0.00164
+0.00%
$ 1.68 million $ 97,044
Jan 16, 4 PM $ 0.00164
+0.07%
$ 1.68 million $ 94,606
Jan 16, 3 PM $ 0.00164
-0.87%
$ 1.68 million $ 92,289
Jan 16, 2 PM $ 0.00165
-0.03%
$ 1.7 million $ 92,779
Jan 16, 1 PM $ 0.00165
+0.10%
$ 1.69 million $ 92,862
Jan 16, 12 PM $ 0.00165
-0.31%
$ 1.7 million $ 93,511
Jan 16, 11 AM $ 0.00166
+0.19%
$ 1.7 million $ 93,119
Jan 16, 10 AM $ 0.00165
-0.38%
$ 1.69 million $ 93,496
Jan 16, 9 AM $ 0.00166
-0.20%
$ 1.7 million $ 93,316
Jan 16, 8 AM $ 0.00166
+0.21%
$ 1.7 million $ 91,734
Jan 16, 7 AM $ 0.00166
+0.33%
$ 1.7 million $ 90,389
Jan 16, 6 AM $ 0.00165
+0.05%
$ 1.69 million $ 89,484
Jan 16, 5 AM $ 0.00165
+0.22%
$ 1.69 million $ 91,526
Jan 16, 4 AM $ 0.00165
+0.03%
$ 1.69 million $ 93,733
Jan 16, 3 AM $ 0.00165
-0.45%
$ 1.69 million $ 94,698
Jan 16, 2 AM $ 0.00166
-0.22%
$ 1.7 million $ 92,123
Jan 16, 1 AM $ 0.00166
+0.04%
$ 1.7 million $ 90,654
Jan 16, 12 AM $ 0.00166
-0.21%
$ 1.7 million $ 92,995
Jan 15, 11 PM $ 0.00166
+0.51%
$ 1.7 million $ 90,663
Jan 15, 10 PM $ 0.00165
+0.75%
$ 1.7 million $ 93,496
Jan 15, 9 PM $ 0.00165
+0.25%
$ 1.69 million $ 93,831
Jan 15, 8 PM $ 0.00164
-0.25%
$ 1.68 million $ 93,947