TRVL Historical Data

TRVL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00123
-0.32%
$ 1.26 million $ 84,288
Mar 4, 1 AM $ 0.00124
+0.57%
$ 1.27 million $ 84,170
Mar 4, 12 AM $ 0.00123
-0.61%
$ 1.26 million $ 84,672
Mar 3, 11 PM $ 0.00124
+0.38%
$ 1.27 million $ 85,237
Mar 3, 10 PM $ 0.00123
+0.50%
$ 1.26 million $ 84,796
Mar 3, 9 PM $ 0.00123
-0.83%
$ 1.26 million $ 84,790
Mar 3, 8 PM $ 0.00124
+0.59%
$ 1.27 million $ 84,353
Mar 3, 7 PM $ 0.00123
+0.10%
$ 1.26 million $ 82,905
Mar 3, 6 PM $ 0.00123
-0.11%
$ 1.26 million $ 81,462
Mar 3, 5 PM $ 0.00123
+0.46%
$ 1.26 million $ 80,990
Mar 3, 4 PM $ 0.00122
+1.88%
$ 1.25 million $ 80,848
Mar 3, 3 PM $ 0.0012
+0.54%
$ 1.23 million $ 81,389
Mar 3, 2 PM $ 0.00119
+0.11%
$ 1.22 million $ 82,044
Mar 3, 1 PM $ 0.00119
-0.05%
$ 1.22 million $ 83,803
Mar 3, 12 PM $ 0.0012
-0.28%
$ 1.23 million $ 83,634
Mar 3, 11 AM $ 0.0012
+0.15%
$ 1.23 million $ 82,825
Mar 3, 10 AM $ 0.0012
+0.61%
$ 1.23 million $ 82,103
Mar 3, 9 AM $ 0.00119
-0.09%
$ 1.22 million $ 82,244
Mar 3, 8 AM $ 0.00119
-2.90%
$ 1.22 million $ 81,738
Mar 3, 7 AM $ 0.00123
+0.38%
$ 1.26 million $ 81,523
Mar 3, 6 AM $ 0.00122
-0.10%
$ 1.25 million $ 81,373
Mar 3, 5 AM $ 0.00122
-0.35%
$ 1.25 million $ 81,092
Mar 3, 4 AM $ 0.00123
-1.11%
$ 1.26 million $ 81,137
Mar 3, 3 AM $ 0.00124
-0.98%
$ 1.27 million $ 81,252
Mar 3, 2 AM $ 0.00125
-0.75%
$ 1.28 million $ 80,450
Mar 3, 1 AM $ 0.00126
-0.54%
$ 1.29 million $ 80,479
Mar 3, 12 AM $ 0.00127
+0.38%
$ 1.3 million $ 80,498
Mar 2, 11 PM $ 0.00126
-1.18%
$ 1.29 million $ 80,438
Mar 2, 10 PM $ 0.00128
+0.62%
$ 1.31 million $ 80,754
Mar 2, 9 PM $ 0.00127
+0.08%
$ 1.3 million $ 81,329
Mar 2, 8 PM $ 0.00127
+0.12%
$ 1.3 million $ 81,587
Mar 2, 7 PM $ 0.00127
+0.16%
$ 1.3 million $ 82,343
Mar 2, 6 PM $ 0.00126
-0.56%
$ 1.3 million $ 83,202
Mar 2, 5 PM $ 0.00127
-1.03%
$ 1.3 million $ 83,712
Mar 2, 4 PM $ 0.00128
+1.67%
$ 1.32 million $ 83,686
Mar 2, 3 PM $ 0.00126
+3.37%
$ 1.3 million $ 84,448
Mar 2, 2 PM $ 0.00122
+1.94%
$ 1.25 million $ 83,442
Mar 2, 1 PM $ 0.0012
-0.54%
$ 1.23 million $ 81,665
Mar 2, 12 PM $ 0.00121
-0.75%
$ 1.24 million $ 81,473
Mar 2, 11 AM $ 0.00121
-0.05%
$ 1.25 million $ 81,758
Mar 2, 10 AM $ 0.00121
+0.01%
$ 1.24 million $ 82,403
Mar 2, 9 AM $ 0.00121
-0.02%
$ 1.24 million $ 82,812
Mar 2, 8 AM $ 0.00121
+0.59%
$ 1.24 million $ 83,190
Mar 2, 7 AM $ 0.00121
-0.21%
$ 1.24 million $ 83,671
Mar 2, 6 AM $ 0.00121
-1.90%
$ 1.24 million $ 83,618
Mar 2, 5 AM $ 0.00123
+0.12%
$ 1.26 million $ 83,724
Mar 2, 4 AM $ 0.00123
+0.12%
$ 1.26 million $ 84,015
Mar 2, 3 AM $ 0.00123
+0.92%
$ 1.26 million $ 84,048
Mar 2, 2 AM $ 0.00122
-0.45%
$ 1.25 million $ 84,497
Mar 2, 1 AM $ 0.00122
-0.04%
$ 1.25 million $ 84,770