Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.000812
-2.88%
$871,383 $88,019
Jun 24, 4 PM $0.000836
-1.56%
$897,205 $87,272
Jun 24, 3 PM $0.00085
-1.13%
$911,380 $87,406
Jun 24, 2 PM $0.000859
-0.23%
$921,793 $88,361
Jun 24, 1 PM $0.000861
-1.89%
$923,935 $89,126
Jun 24, 12 PM $0.000878
+2.21%
$941,730 $86,187
Jun 24, 11 AM $0.000825
+1.26%
$884,877 $21,573
Jun 24, 10 AM $0.000815
+0.23%
$873,904 $80,862
Jun 24, 9 AM $0.000813
-0.06%
$872,404 $83,221
Jun 24, 8 AM $0.000814
+0.14%
$872,966 $84,285
Jun 24, 7 AM $0.000813
-0.30%
$871,737 $85,553
Jun 24, 6 AM $0.000815
-0.05%
$874,327 $86,668
Jun 24, 5 AM $0.000816
+0.15%
$874,801 $86,190
Jun 24, 4 AM $0.000814
+0.01%
$873,458 $88,881
Jun 24, 3 AM $0.000814
-0.04%
$873,386 $89,358
Jun 24, 2 AM $0.000815
-0.02%
$874,088 $88,676
Jun 24, 1 AM $0.000815
+0.52%
$873,997 $88,687
Jun 24, 12 AM $0.000811
+0.16%
$869,439 $92,810
Jun 23, 11 PM $0.000809
+0.07%
$868,092 $92,641
Jun 23, 10 PM $0.000808
+0.02%
$867,169 $100,438
Jun 23, 9 PM $0.000808
-0.06%
$866,965 $104,364
Jun 23, 8 PM $0.000809
+0.17%
$867,504 $109,140
Jun 23, 7 PM $0.000807
+0.24%
$866,028 $110,126
Jun 23, 6 PM $0.000805
+0.07%
$863,957 $115,210
Jun 23, 5 PM $0.000805
-0.20%
$863,310 $116,377
Jun 23, 4 PM $0.000807
+0.10%
$865,070 $116,655
Jun 23, 3 PM $0.000806
-0.14%
$864,221 $117,042
Jun 23, 2 PM $0.000807
-0.07%
$865,466 $116,981
Jun 23, 1 PM $0.000807
+0.33%
$866,077 $117,708
Jun 23, 12 PM $0.000805
-0.38%
$863,190 $118,457
Jun 23, 11 AM $0.000808
+0.22%
$866,515 $118,710
Jun 23, 10 AM $0.000806
-0.01%
$864,581 $118,152
Jun 23, 9 AM $0.000806
+0.12%
$864,668 $116,195
Jun 23, 8 AM $0.000805
-1.98%
$863,615 $115,807
Jun 23, 7 AM $0.000821
-0.15%
$881,022 $115,566
Jun 23, 6 AM $0.000823
-1.52%
$882,317 $116,240
Jun 23, 5 AM $0.000837
-3.04%
$897,956 $117,613
Jun 23, 4 AM $0.000863
-0.11%
$926,075 $114,619
Jun 23, 3 AM $0.000864
-0.02%
$926,834 $113,477
Jun 23, 2 AM $0.000864
-0.19%
$927,059 $113,574
Jun 23, 1 AM $0.000866
-4.08%
$928,942 $114,467
Jun 23, 12 AM $0.000903
-0.34%
$968,494 $110,874
Jun 22, 11 PM $0.000906
+4.22%
$971,798 $110,897
Jun 22, 10 PM $0.000869
+0.15%
$932,454 $104,699
Jun 22, 9 PM $0.000868
+1.37%
$931,094 $101,284
Jun 22, 8 PM $0.000856
+0.51%
$918,506 $96,178
Jun 22, 7 PM $0.00085
+1.93%
$911,982 $94,988
Jun 22, 6 PM $0.000834
-0.06%
$894,716 $89,836
Jun 22, 5 PM $0.000835
-0.36%
$895,225 $88,721
Jun 22, 4 PM $0.000838
-0.42%
$898,433 $90,460