TRVL Historical Data

TRVL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00164
-0.25%
$ 1.68 million $ 93,947
Jan 15, 7 PM $ 0.00164
+0.03%
$ 1.68 million $ 95,311
Jan 15, 6 PM $ 0.00164
-0.54%
$ 1.69 million $ 99,089
Jan 15, 5 PM $ 0.00165
-0.28%
$ 1.69 million $ 94,920
Jan 15, 4 PM $ 0.00166
+0.46%
$ 1.7 million $ 99,085
Jan 15, 3 PM $ 0.00165
-0.69%
$ 1.69 million $ 99,061
Jan 15, 2 PM $ 0.00166
-1.63%
$ 1.7 million $ 96,224
Jan 15, 1 PM $ 0.00169
+0.77%
$ 1.73 million $ 100,437
Jan 15, 12 PM $ 0.00167
+0.37%
$ 1.72 million $ 100,365
Jan 15, 11 AM $ 0.00167
-0.56%
$ 1.71 million $ 101,300
Jan 15, 10 AM $ 0.00167
-0.72%
$ 1.72 million $ 101,378
Jan 15, 9 AM $ 0.00169
+0.78%
$ 1.73 million $ 96,865
Jan 15, 8 AM $ 0.00167
-0.05%
$ 1.72 million $ 103,360
Jan 15, 7 AM $ 0.00167
+0.27%
$ 1.72 million $ 105,789
Jan 15, 6 AM $ 0.00167
-0.99%
$ 1.71 million $ 111,678
Jan 15, 5 AM $ 0.00169
+0.37%
$ 1.73 million $ 111,889
Jan 15, 4 AM $ 0.00168
-0.02%
$ 1.72 million $ 109,220
Jan 15, 3 AM $ 0.00168
-0.64%
$ 1.72 million $ 108,033
Jan 15, 2 AM $ 0.00169
-0.59%
$ 1.73 million $ 110,339
Jan 15, 1 AM $ 0.0017
-0.13%
$ 1.74 million $ 112,219
Jan 15, 12 AM $ 0.0017
-0.67%
$ 1.74 million $ 115,295
Jan 14, 11 PM $ 0.00171
-0.20%
$ 1.75 million $ 119,858
Jan 14, 10 PM $ 0.00172
+0.11%
$ 1.76 million $ 121,350
Jan 14, 9 PM $ 0.00171
-0.13%
$ 1.76 million $ 123,175
Jan 14, 8 PM $ 0.00172
-0.06%
$ 1.76 million $ 124,521
Jan 14, 7 PM $ 0.00172
+0.13%
$ 1.76 million $ 116,118
Jan 14, 6 PM $ 0.00172
+0.22%
$ 1.76 million $ 113,341
Jan 14, 5 PM $ 0.00172
-1.19%
$ 1.76 million $ 114,889
Jan 14, 4 PM $ 0.00174
+1.88%
$ 1.78 million $ 113,888
Jan 14, 3 PM $ 0.00171
+0.01%
$ 1.76 million $ 124,605
Jan 14, 2 PM $ 0.00171
+0.96%
$ 1.75 million $ 124,421
Jan 14, 1 PM $ 0.00169
-0.66%
$ 1.73 million $ 124,784
Jan 14, 12 PM $ 0.0017
-0.36%
$ 1.74 million $ 123,225
Jan 14, 11 AM $ 0.00171
-0.49%
$ 1.75 million $ 122,414
Jan 14, 10 AM $ 0.00172
-0.46%
$ 1.76 million $ 122,522
Jan 14, 9 AM $ 0.00172
-0.86%
$ 1.77 million $ 121,952
Jan 14, 8 AM $ 0.00174
-0.31%
$ 1.78 million $ 122,854
Jan 14, 7 AM $ 0.00174
+0.08%
$ 1.79 million $ 122,510
Jan 14, 6 AM $ 0.00174
-2.70%
$ 1.79 million $ 117,218
Jan 14, 5 AM $ 0.00179
+0.11%
$ 1.84 million $ 117,118
Jan 14, 4 AM $ 0.00179
-0.19%
$ 1.83 million $ 118,335
Jan 14, 3 AM $ 0.00179
+0.48%
$ 1.84 million $ 119,258
Jan 14, 2 AM $ 0.00178
+0.09%
$ 1.83 million $ 118,288
Jan 14, 1 AM $ 0.00178
-0.11%
$ 1.82 million $ 117,884
Jan 14, 12 AM $ 0.00178
-0.27%
$ 1.83 million $ 118,053
Jan 13, 11 PM $ 0.00179
-0.02%
$ 1.83 million $ 121,126
Jan 13, 10 PM $ 0.00179
+1.66%
$ 1.84 million $ 121,767
Jan 13, 9 PM $ 0.00176
-0.77%
$ 1.81 million $ 123,078
Jan 13, 8 PM $ 0.00177
+0.79%
$ 1.82 million $ 128,255
Jan 13, 7 PM $ 0.00176
-0.02%
$ 1.8 million $ 131,219