Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 PM $0.000838
-0.42%
$898,433 $90,460
Jun 22, 3 PM $0.000841
-0.64%
$902,241 $90,409
Jun 22, 2 PM $0.000846
-1.13%
$907,689 $88,913
Jun 22, 1 PM $0.000856
+0.11%
$918,058 $87,997
Jun 22, 12 PM $0.000855
+0.07%
$917,047 $87,994
Jun 22, 11 AM $0.000855
+1.84%
$917,135 $87,765
Jun 22, 10 AM $0.00084
-0.02%
$900,548 $88,104
Jun 22, 9 AM $0.00084
-0.04%
$900,738 $88,191
Jun 22, 8 AM $0.00084
+0.01%
$900,468 $89,044
Jun 22, 7 AM $0.000839
+0.44%
$900,379 $90,363
Jun 22, 6 AM $0.000836
-0.06%
$896,413 $90,197
Jun 22, 5 AM $0.000836
+0.24%
$896,983 $89,674
Jun 22, 4 AM $0.000834
-0.02%
$894,791 $90,472
Jun 22, 3 AM $0.000834
-0.31%
$894,977 $90,797
Jun 22, 2 AM $0.000837
-0.19%
$897,747 $90,939
Jun 22, 1 AM $0.000839
+0.51%
$899,473 $89,865
Jun 22, 12 AM $0.000834
+0.69%
$894,898 $89,210
Jun 21, 11 PM $0.000828
-0.28%
$888,352 $89,631
Jun 21, 10 PM $0.000831
+0.03%
$890,878 $88,574
Jun 21, 9 PM $0.00083
-0.15%
$890,609 $88,232
Jun 21, 8 PM $0.000831
-0.58%
$891,425 $88,383
Jun 21, 7 PM $0.000836
+0.01%
$896,854 $89,463
Jun 21, 6 PM $0.000836
+0.05%
$896,845 $89,852
Jun 21, 5 PM $0.000836
+0.02%
$896,370 $89,683
Jun 21, 4 PM $0.000836
+0.43%
$896,195 $87,556
Jun 21, 3 PM $0.000832
-0.27%
$892,398 $86,972
Jun 21, 2 PM $0.000834
+0.05%
$894,795 $88,815
Jun 21, 1 PM $0.000834
+0.09%
$894,380 $88,305
Jun 21, 12 PM $0.000833
-0.30%
$893,193 $87,627
Jun 21, 11 AM $0.000835
+0.12%
$895,901 $86,846
Jun 21, 10 AM $0.000834
+0.00%
$894,476 $87,398
Jun 21, 9 AM $0.000834
-0.19%
$894,512 $87,544
Jun 21, 8 AM $0.000836
-0.03%
$896,257 $86,640
Jun 21, 7 AM $0.000836
-0.14%
$896,510 $85,245
Jun 21, 6 AM $0.000837
+0.06%
$897,780 $84,709
Jun 21, 5 AM $0.000837
+0.08%
$897,496 $83,865
Jun 21, 4 AM $0.000836
-0.05%
$896,817 $83,125
Jun 21, 3 AM $0.000837
-0.12%
$897,255 $83,187
Jun 21, 2 AM $0.000838
+0.05%
$898,347 $84,778
Jun 21, 1 AM $0.000837
+0.04%
$897,884 $87,153
Jun 21, 12 AM $0.000836
-0.28%
$897,066 $89,313
Jun 20, 11 PM $0.00084
+0.01%
$900,579 $89,242
Jun 20, 10 PM $0.000839
+0.26%
$899,699 $88,758
Jun 20, 9 PM $0.000835
+0.00%
$896,067 $87,885
Jun 20, 8 PM $0.000835
-0.08%
$896,019 $88,028
Jun 20, 7 PM $0.000836
-0.09%
$896,334 $88,533
Jun 20, 6 PM $0.000836
+0.04%
$893,070 $88,593
Jun 20, 5 PM $0.000837
-0.22%
$893,415 $88,492
Jun 20, 4 PM $0.000839
-0.13%
$895,368 $89,945
Jun 20, 3 PM $0.00084
+0.11%
$896,429 $92,064