TRVL Historical Data

TRVL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00122
-0.04%
$ 1.25 million $ 84,770
Mar 2, 12 AM $ 0.00122
+1.31%
$ 1.25 million $ 85,260
Mar 1, 11 PM $ 0.00121
+1.01%
$ 1.24 million $ 84,520
Mar 1, 10 PM $ 0.0012
-0.32%
$ 1.23 million $ 84,245
Mar 1, 9 PM $ 0.0012
+0.86%
$ 1.23 million $ 83,972
Mar 1, 8 PM $ 0.00119
-2.82%
$ 1.22 million $ 83,986
Mar 1, 7 PM $ 0.00122
-0.60%
$ 1.25 million $ 84,283
Mar 1, 6 PM $ 0.00123
+0.19%
$ 1.26 million $ 83,867
Mar 1, 5 PM $ 0.00123
-0.17%
$ 1.26 million $ 87,243
Mar 1, 4 PM $ 0.00123
-1.30%
$ 1.26 million $ 88,859
Mar 1, 3 PM $ 0.00125
+0.08%
$ 1.28 million $ 87,982
Mar 1, 2 PM $ 0.00125
-0.80%
$ 1.28 million $ 88,863
Mar 1, 1 PM $ 0.00126
+2.08%
$ 1.29 million $ 90,723
Mar 1, 12 PM $ 0.00123
-0.45%
$ 1.27 million $ 90,205
Mar 1, 11 AM $ 0.00124
+0.04%
$ 1.27 million $ 89,963
Mar 1, 10 AM $ 0.00124
-0.20%
$ 1.27 million $ 90,819
Mar 1, 9 AM $ 0.00124
-0.43%
$ 1.27 million $ 91,376
Mar 1, 8 AM $ 0.00124
-0.28%
$ 1.27 million $ 91,438
Mar 1, 7 AM $ 0.00125
+0.09%
$ 1.28 million $ 91,354
Mar 1, 6 AM $ 0.00125
-0.69%
$ 1.28 million $ 91,597
Mar 1, 5 AM $ 0.00125
-0.29%
$ 1.29 million $ 91,939
Mar 1, 4 AM $ 0.00126
-0.23%
$ 1.29 million $ 91,894
Mar 1, 3 AM $ 0.00126
-0.87%
$ 1.29 million $ 91,301
Mar 1, 2 AM $ 0.00127
+2.07%
$ 1.3 million $ 90,928
Mar 1, 1 AM $ 0.00124
+1.50%
$ 1.27 million $ 90,633
Mar 1, 12 AM $ 0.00122
-0.11%
$ 1.25 million $ 89,551
Feb 28, 11 PM $ 0.00122
-0.31%
$ 1.25 million $ 90,090
Feb 28, 10 PM $ 0.00123
+1.15%
$ 1.26 million $ 90,289
Feb 28, 9 PM $ 0.00121
+0.68%
$ 1.24 million $ 89,941
Feb 28, 8 PM $ 0.00121
+0.18%
$ 1.24 million $ 89,248
Feb 28, 7 PM $ 0.0012
+0.09%
$ 1.23 million $ 88,463
Feb 28, 6 PM $ 0.0012
+1.65%
$ 1.23 million $ 87,864
Feb 28, 5 PM $ 0.00118
+0.46%
$ 1.21 million $ 82,551
Feb 28, 4 PM $ 0.00118
-0.03%
$ 1.21 million $ 79,381
Feb 28, 3 PM $ 0.00118
+0.60%
$ 1.21 million $ 77,057
Feb 28, 2 PM $ 0.00117
-0.73%
$ 1.2 million $ 75,459
Feb 28, 1 PM $ 0.00117
+0.15%
$ 1.2 million $ 73,532
Feb 28, 12 PM $ 0.00117
-0.36%
$ 1.2 million $ 73,512
Feb 28, 11 AM $ 0.00117
+0.06%
$ 1.2 million $ 73,512
Feb 28, 10 AM $ 0.00117
+0.18%
$ 1.2 million $ 72,600
Feb 28, 9 AM $ 0.00116
+0.16%
$ 1.19 million $ 72,388
Feb 28, 8 AM $ 0.00116
-0.63%
$ 1.19 million $ 72,487
Feb 28, 7 AM $ 0.00117
+0.56%
$ 1.2 million $ 70,727
Feb 28, 6 AM $ 0.00116
-2.68%
$ 1.19 million $ 70,958
Feb 28, 5 AM $ 0.00119
+0.06%
$ 1.22 million $ 71,400
Feb 28, 4 AM $ 0.00119
-0.65%
$ 1.22 million $ 71,534
Feb 28, 3 AM $ 0.00121
+0.27%
$ 1.24 million $ 71,393
Feb 28, 2 AM $ 0.0012
-0.09%
$ 1.23 million $ 74,155
Feb 28, 1 AM $ 0.0012
-0.31%
$ 1.23 million $ 73,806
Feb 28, 12 AM $ 0.00121
+0.08%
$ 1.24 million $ 73,825