TRVL Historical Data

TRVL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00121
+0.08%
$ 1.24 million $ 73,825
Feb 27, 11 PM $ 0.00121
+0.41%
$ 1.24 million $ 73,902
Feb 27, 10 PM $ 0.0012
-0.45%
$ 1.23 million $ 74,040
Feb 27, 9 PM $ 0.00121
-0.15%
$ 1.24 million $ 74,205
Feb 27, 8 PM $ 0.00121
+0.58%
$ 1.24 million $ 74,687
Feb 27, 7 PM $ 0.0012
+0.05%
$ 1.23 million $ 74,666
Feb 27, 6 PM $ 0.0012
-0.62%
$ 1.23 million $ 76,501
Feb 27, 5 PM $ 0.00121
-0.29%
$ 1.24 million $ 77,423
Feb 27, 4 PM $ 0.00121
-0.34%
$ 1.24 million $ 78,004
Feb 27, 3 PM $ 0.00122
-0.11%
$ 1.25 million $ 80,294
Feb 27, 2 PM $ 0.00122
-0.53%
$ 1.25 million $ 81,563
Feb 27, 1 PM $ 0.00122
+0.01%
$ 1.25 million $ 81,201
Feb 27, 12 PM $ 0.00122
-0.65%
$ 1.25 million $ 81,246
Feb 27, 11 AM $ 0.00123
-0.15%
$ 1.26 million $ 81,116
Feb 27, 10 AM $ 0.00123
-0.93%
$ 1.26 million $ 80,880
Feb 27, 9 AM $ 0.00125
-0.92%
$ 1.28 million $ 79,200
Feb 27, 8 AM $ 0.00126
+0.11%
$ 1.29 million $ 78,995
Feb 27, 7 AM $ 0.00126
-0.37%
$ 1.29 million $ 77,996
Feb 27, 6 AM $ 0.00126
-0.21%
$ 1.29 million $ 77,682
Feb 27, 5 AM $ 0.00127
-0.25%
$ 1.3 million $ 77,161
Feb 27, 4 AM $ 0.00127
+0.13%
$ 1.3 million $ 76,734
Feb 27, 3 AM $ 0.00127
+0.77%
$ 1.3 million $ 76,210
Feb 27, 2 AM $ 0.00126
+0.58%
$ 1.29 million $ 76,192
Feb 27, 1 AM $ 0.00125
+0.64%
$ 1.29 million $ 72,001
Feb 27, 12 AM $ 0.00125
-0.34%
$ 1.28 million $ 72,143
Feb 26, 11 PM $ 0.00125
-0.54%
$ 1.29 million $ 66,553
Feb 26, 10 PM $ 0.00126
+0.19%
$ 1.29 million $ 71,447
Feb 26, 9 PM $ 0.00126
-0.72%
$ 1.29 million $ 71,730
Feb 26, 8 PM $ 0.00127
-0.45%
$ 1.3 million $ 77,092
Feb 26, 7 PM $ 0.00127
+1.68%
$ 1.3 million $ 77,460
Feb 26, 6 PM $ 0.00124
-0.46%
$ 1.27 million $ 76,439
Feb 26, 5 PM $ 0.00125
+0.60%
$ 1.28 million $ 76,231
Feb 26, 4 PM $ 0.00124
-1.37%
$ 1.27 million $ 75,612
Feb 26, 3 PM $ 0.00126
-1.40%
$ 1.29 million $ 74,588
Feb 26, 2 PM $ 0.00127
-0.71%
$ 1.31 million $ 74,632
Feb 26, 1 PM $ 0.00128
-0.09%
$ 1.31 million $ 69,896
Feb 26, 12 PM $ 0.00128
+0.38%
$ 1.31 million $ 75,153
Feb 26, 11 AM $ 0.00128
-0.14%
$ 1.31 million $ 75,749
Feb 26, 10 AM $ 0.00128
-0.29%
$ 1.31 million $ 75,840
Feb 26, 9 AM $ 0.00128
+0.90%
$ 1.31 million $ 76,050
Feb 26, 8 AM $ 0.00127
-0.20%
$ 1.3 million $ 76,551
Feb 26, 7 AM $ 0.00127
-0.16%
$ 1.31 million $ 70,538
Feb 26, 6 AM $ 0.00128
+0.25%
$ 1.31 million $ 70,135
Feb 26, 5 AM $ 0.00127
-0.74%
$ 1.3 million $ 75,432
Feb 26, 4 AM $ 0.00128
+0.55%
$ 1.31 million $ 76,362
Feb 26, 3 AM $ 0.00127
+0.07%
$ 1.31 million $ 76,817
Feb 26, 2 AM $ 0.00127
-0.08%
$ 1.31 million $ 77,168
Feb 26, 1 AM $ 0.00128
-0.29%
$ 1.31 million $ 77,791
Feb 26, 12 AM $ 0.00128
+0.72%
$ 1.31 million $ 72,914
Feb 25, 11 PM $ 0.00127
-1.34%
$ 1.3 million $ 80,006