TRVL Historical Data

TRVL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00177
+0.79%
$ 1.82 million $ 128,255
Jan 13, 7 PM $ 0.00176
-0.02%
$ 1.8 million $ 131,219
Jan 13, 6 PM $ 0.00176
-0.34%
$ 1.8 million $ 133,302
Jan 13, 5 PM $ 0.00177
-0.03%
$ 1.81 million $ 138,240
Jan 13, 4 PM $ 0.00177
+1.26%
$ 1.81 million $ 140,135
Jan 13, 3 PM $ 0.00174
+1.28%
$ 1.79 million $ 141,551
Jan 13, 2 PM $ 0.00172
-0.26%
$ 1.77 million $ 145,773
Jan 13, 1 PM $ 0.00173
+0.08%
$ 1.77 million $ 151,894
Jan 13, 12 PM $ 0.00173
+0.34%
$ 1.77 million $ 154,328
Jan 13, 11 AM $ 0.00172
-0.44%
$ 1.77 million $ 156,538
Jan 13, 10 AM $ 0.00173
+0.15%
$ 1.77 million $ 159,256
Jan 13, 9 AM $ 0.00173
-0.12%
$ 1.77 million $ 161,281
Jan 13, 8 AM $ 0.00173
-0.37%
$ 1.77 million $ 156,273
Jan 13, 7 AM $ 0.00173
-2.82%
$ 1.77 million $ 155,736
Jan 13, 6 AM $ 0.00178
-1.13%
$ 1.83 million $ 171,352
Jan 13, 5 AM $ 0.0018
+0.72%
$ 1.85 million $ 167,157
Jan 13, 4 AM $ 0.00179
-0.04%
$ 1.83 million $ 167,198
Jan 13, 3 AM $ 0.00179
+0.16%
$ 1.84 million $ 167,077
Jan 13, 2 AM $ 0.00179
+0.30%
$ 1.83 million $ 167,592
Jan 13, 1 AM $ 0.00178
-0.56%
$ 1.82 million $ 167,593
Jan 13, 12 AM $ 0.00179
+0.25%
$ 1.84 million $ 166,888
Jan 12, 11 PM $ 0.00179
-0.05%
$ 1.83 million $ 161,974
Jan 12, 10 PM $ 0.00179
+0.20%
$ 1.83 million $ 162,881
Jan 12, 9 PM $ 0.00179
-0.21%
$ 1.83 million $ 162,667
Jan 12, 8 PM $ 0.00179
-0.10%
$ 1.84 million $ 162,052
Jan 12, 7 PM $ 0.00179
-0.38%
$ 1.84 million $ 162,312
Jan 12, 6 PM $ 0.0018
+0.25%
$ 1.84 million $ 161,576
Jan 12, 5 PM $ 0.00179
-1.18%
$ 1.84 million $ 156,957
Jan 12, 4 PM $ 0.00181
+0.59%
$ 1.86 million $ 147,198
Jan 12, 3 PM $ 0.0018
+0.50%
$ 1.85 million $ 155,818
Jan 12, 2 PM $ 0.0018
-0.30%
$ 1.84 million $ 152,910
Jan 12, 1 PM $ 0.0018
+0.07%
$ 1.85 million $ 152,299
Jan 12, 12 PM $ 0.0018
-0.24%
$ 1.84 million $ 153,429
Jan 12, 11 AM $ 0.0018
+0.36%
$ 1.85 million $ 153,916
Jan 12, 10 AM $ 0.0018
-0.37%
$ 1.84 million $ 153,573
Jan 12, 9 AM $ 0.0018
+0.14%
$ 1.85 million $ 160,124
Jan 12, 8 AM $ 0.0018
-0.69%
$ 1.85 million $ 159,112
Jan 12, 7 AM $ 0.00181
-1.50%
$ 1.86 million $ 156,006
Jan 12, 6 AM $ 0.00184
+0.36%
$ 1.89 million $ 154,696
Jan 12, 5 AM $ 0.00183
+0.87%
$ 1.88 million $ 155,323
Jan 12, 4 AM $ 0.00182
+0.13%
$ 1.86 million $ 156,634
Jan 12, 3 AM $ 0.00182
-0.03%
$ 1.86 million $ 157,338
Jan 12, 2 AM $ 0.00182
+1.43%
$ 1.86 million $ 157,710
Jan 12, 1 AM $ 0.00179
+0.68%
$ 1.84 million $ 161,161
Jan 12, 12 AM $ 0.00178
-0.59%
$ 1.82 million $ 163,697
Jan 11, 11 PM $ 0.00179
+0.14%
$ 1.83 million $ 161,790
Jan 11, 10 PM $ 0.00179
+0.01%
$ 1.83 million $ 160,408
Jan 11, 9 PM $ 0.00179
-0.01%
$ 1.83 million $ 159,787
Jan 11, 8 PM $ 0.00179
-0.66%
$ 1.83 million $ 160,218
Jan 11, 7 PM $ 0.0018
-0.10%
$ 1.84 million $ 163,397