Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 PM $0.00084
+0.11%
$896,429 $92,064
Jun 20, 2 PM $0.000839
+0.45%
$895,426 $93,181
Jun 20, 1 PM $0.000835
+0.00%
$891,887 $92,336
Jun 20, 12 PM $0.000835
+0.04%
$891,913 $92,180
Jun 20, 11 AM $0.000835
-0.07%
$891,530 $92,190
Jun 20, 10 AM $0.000836
-0.20%
$892,190 $91,037
Jun 20, 9 AM $0.000836
+0.31%
$892,810 $91,294
Jun 20, 8 AM $0.000834
-0.03%
$890,293 $91,514
Jun 20, 7 AM $0.000834
-0.12%
$890,573 $91,837
Jun 20, 6 AM $0.000835
-0.57%
$891,290 $91,769
Jun 20, 5 AM $0.00084
+0.52%
$896,393 $93,011
Jun 20, 4 AM $0.000835
+0.30%
$891,352 $93,160
Jun 20, 3 AM $0.000832
-0.09%
$888,720 $93,692
Jun 20, 2 AM $0.000833
-0.17%
$889,532 $92,982
Jun 20, 1 AM $0.000835
-0.05%
$891,050 $92,578
Jun 20, 12 AM $0.000835
-0.12%
$891,518 $90,262
Jun 19, 11 PM $0.000836
+0.05%
$892,572 $89,571
Jun 19, 10 PM $0.000836
+0.11%
$892,139 $89,746
Jun 19, 9 PM $0.000835
-0.04%
$891,127 $89,766
Jun 19, 8 PM $0.000835
+0.15%
$891,493 $90,082
Jun 19, 7 PM $0.000834
+0.13%
$890,149 $88,291
Jun 19, 6 PM $0.000833
-0.45%
$888,966 $88,099
Jun 19, 5 PM $0.000836
+0.11%
$892,942 $89,068
Jun 19, 4 PM $0.000835
+1.31%
$891,985 $87,948
Jun 19, 3 PM $0.000824
-1.96%
$880,205 $86,709
Jun 19, 2 PM $0.000841
+0.03%
$897,847 $85,587
Jun 19, 1 PM $0.000841
+0.29%
$897,564 $86,444
Jun 19, 12 PM $0.000838
-0.28%
$894,991 $86,580
Jun 19, 11 AM $0.000841
+0.07%
$897,509 $87,026
Jun 19, 10 AM $0.00084
+0.14%
$896,892 $87,171
Jun 19, 9 AM $0.000839
-0.06%
$895,643 $87,653
Jun 19, 8 AM $0.000839
+0.03%
$896,198 $88,159
Jun 19, 7 AM $0.000839
-0.23%
$895,960 $88,470
Jun 19, 6 AM $0.000841
+0.19%
$898,017 $88,687
Jun 19, 5 AM $0.000839
+0.09%
$895,958 $87,392
Jun 19, 4 AM $0.000838
-0.07%
$895,139 $87,268
Jun 19, 3 AM $0.000839
-1.05%
$895,775 $86,717
Jun 19, 2 AM $0.000848
-0.32%
$905,274 $85,215
Jun 19, 1 AM $0.000851
+0.55%
$908,167 $84,619
Jun 19, 12 AM $0.000846
+0.14%
$903,202 $85,008
Jun 18, 11 PM $0.000845
+0.15%
$901,933 $85,613
Jun 18, 10 PM $0.000844
-0.08%
$900,836 $87,249
Jun 18, 9 PM $0.000844
-0.05%
$901,701 $87,508
Jun 18, 8 PM $0.000845
+0.17%
$902,308 $87,619
Jun 18, 7 PM $0.000843
+0.45%
$900,050 $88,052
Jun 18, 6 PM $0.000839
+0.28%
$895,462 $87,545
Jun 18, 5 PM $0.000836
-0.33%
$892,801 $87,545
Jun 18, 4 PM $0.000838
+0.01%
$895,258 $87,090
Jun 18, 3 PM $0.000838
-3.00%
$895,173 $88,014
Jun 18, 2 PM $0.000864
+0.46%
$922,821 $89,977