TRVL Historical Data

TRVL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0018
-0.10%
$ 1.84 million $ 163,397
Jan 11, 6 PM $ 0.0018
+0.47%
$ 1.85 million $ 165,620
Jan 11, 5 PM $ 0.00179
-0.08%
$ 1.84 million $ 169,494
Jan 11, 4 PM $ 0.00179
-0.29%
$ 1.84 million $ 171,824
Jan 11, 3 PM $ 0.0018
-0.05%
$ 1.84 million $ 174,771
Jan 11, 2 PM $ 0.0018
+0.39%
$ 1.85 million $ 175,640
Jan 11, 1 PM $ 0.0018
+0.09%
$ 1.84 million $ 180,095
Jan 11, 12 PM $ 0.00179
+0.40%
$ 1.84 million $ 182,455
Jan 11, 11 AM $ 0.00179
-1.84%
$ 1.83 million $ 183,318
Jan 11, 10 AM $ 0.00182
+3.56%
$ 1.86 million $ 181,431
Jan 11, 9 AM $ 0.00176
-0.21%
$ 1.8 million $ 175,730
Jan 11, 8 AM $ 0.00176
+0.47%
$ 1.8 million $ 173,198
Jan 11, 7 AM $ 0.00175
+0.18%
$ 1.8 million $ 173,336
Jan 11, 6 AM $ 0.00175
-0.43%
$ 1.79 million $ 180,158
Jan 11, 5 AM $ 0.00176
-0.23%
$ 1.8 million $ 179,069
Jan 11, 4 AM $ 0.00176
+0.32%
$ 1.8 million $ 177,167
Jan 11, 3 AM $ 0.00175
-0.05%
$ 1.8 million $ 176,821
Jan 11, 2 AM $ 0.00175
+0.24%
$ 1.8 million $ 176,296
Jan 11, 1 AM $ 0.00175
-0.23%
$ 1.79 million $ 172,349
Jan 11, 12 AM $ 0.00175
+0.30%
$ 1.8 million $ 169,156
Jan 10, 11 PM $ 0.00175
+0.01%
$ 1.79 million $ 168,104
Jan 10, 10 PM $ 0.00175
-0.21%
$ 1.79 million $ 167,953
Jan 10, 9 PM $ 0.00175
+0.19%
$ 1.8 million $ 169,177
Jan 10, 8 PM $ 0.00175
-3.78%
$ 1.79 million $ 167,052
Jan 10, 7 PM $ 0.00182
-2.18%
$ 1.86 million $ 166,214
Jan 10, 6 PM $ 0.00185
-1.07%
$ 1.9 million $ 168,676
Jan 10, 5 PM $ 0.00187
-0.13%
$ 1.92 million $ 167,378
Jan 10, 4 PM $ 0.00188
-0.06%
$ 1.92 million $ 165,927
Jan 10, 3 PM $ 0.00188
-0.14%
$ 1.92 million $ 164,505
Jan 10, 2 PM $ 0.00188
+0.04%
$ 1.93 million $ 164,039
Jan 10, 1 PM $ 0.00188
+0.17%
$ 1.93 million $ 158,507
Jan 10, 12 PM $ 0.00188
+0.02%
$ 1.92 million $ 153,255
Jan 10, 11 AM $ 0.00188
+0.33%
$ 1.92 million $ 149,597
Jan 10, 10 AM $ 0.00187
-0.40%
$ 1.92 million $ 148,924
Jan 10, 9 AM $ 0.00188
+0.30%
$ 1.93 million $ 144,845
Jan 10, 8 AM $ 0.00187
-0.09%
$ 1.92 million $ 143,221
Jan 10, 7 AM $ 0.00187
+0.20%
$ 1.92 million $ 136,993
Jan 10, 6 AM $ 0.00187
-0.37%
$ 1.92 million $ 142,116
Jan 10, 5 AM $ 0.00188
+0.26%
$ 1.92 million $ 145,657
Jan 10, 4 AM $ 0.00187
+0.31%
$ 1.91 million $ 144,229
Jan 10, 3 AM $ 0.00187
-0.43%
$ 1.92 million $ 143,789
Jan 10, 2 AM $ 0.00187
+0.09%
$ 1.92 million $ 139,203
Jan 10, 1 AM $ 0.00187
+0.24%
$ 1.92 million $ 142,923
Jan 10, 12 AM $ 0.00187
-0.40%
$ 1.92 million $ 140,403
Jan 9, 11 PM $ 0.00188
+0.24%
$ 1.92 million $ 144,835
Jan 9, 10 PM $ 0.00187
-0.10%
$ 1.92 million $ 146,353
Jan 9, 9 PM $ 0.00187
+0.48%
$ 1.92 million $ 144,484
Jan 9, 8 PM $ 0.00186
-0.29%
$ 1.91 million $ 141,824
Jan 9, 7 PM $ 0.00187
-0.61%
$ 1.91 million $ 135,968
Jan 9, 6 PM $ 0.00188
-0.62%
$ 1.93 million $ 129,747