TRVL Historical Data

TRVL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00127
-1.34%
$ 1.3 million $ 80,006
Feb 25, 10 PM $ 0.00129
-1.11%
$ 1.32 million $ 81,868
Feb 25, 9 PM $ 0.0013
+1.48%
$ 1.33 million $ 83,476
Feb 25, 8 PM $ 0.00128
+0.03%
$ 1.31 million $ 84,607
Feb 25, 7 PM $ 0.00128
-0.20%
$ 1.32 million $ 87,397
Feb 25, 6 PM $ 0.00129
+0.76%
$ 1.32 million $ 87,795
Feb 25, 5 PM $ 0.00128
+1.18%
$ 1.31 million $ 88,211
Feb 25, 4 PM $ 0.00126
+0.70%
$ 1.29 million $ 88,959
Feb 25, 3 PM $ 0.00125
+1.91%
$ 1.28 million $ 91,499
Feb 25, 2 PM $ 0.00123
+1.65%
$ 1.26 million $ 91,229
Feb 25, 1 PM $ 0.00121
+0.27%
$ 1.24 million $ 91,149
Feb 25, 12 PM $ 0.0012
+0.68%
$ 1.23 million $ 91,875
Feb 25, 11 AM $ 0.0012
+0.58%
$ 1.23 million $ 92,265
Feb 25, 10 AM $ 0.00119
-0.38%
$ 1.22 million $ 92,478
Feb 25, 9 AM $ 0.00119
-0.14%
$ 1.22 million $ 92,181
Feb 25, 8 AM $ 0.00119
+0.38%
$ 1.22 million $ 91,875
Feb 25, 7 AM $ 0.00119
+0.19%
$ 1.22 million $ 91,871
Feb 25, 6 AM $ 0.00119
-0.22%
$ 1.22 million $ 91,858
Feb 25, 5 AM $ 0.00119
-0.70%
$ 1.22 million $ 92,062
Feb 25, 4 AM $ 0.0012
-1.09%
$ 1.23 million $ 91,092
Feb 25, 3 AM $ 0.00121
-0.39%
$ 1.24 million $ 90,876
Feb 25, 2 AM $ 0.00122
+2.27%
$ 1.25 million $ 91,648
Feb 25, 1 AM $ 0.00119
+1.81%
$ 1.22 million $ 91,149
Feb 25, 12 AM $ 0.00117
-0.34%
$ 1.2 million $ 90,626
Feb 24, 11 PM $ 0.00117
+0.44%
$ 1.2 million $ 88,508
Feb 24, 10 PM $ 0.00117
-0.29%
$ 1.2 million $ 86,458
Feb 24, 9 PM $ 0.00117
-0.98%
$ 1.2 million $ 84,465
Feb 24, 8 PM $ 0.00118
+1.94%
$ 1.21 million $ 83,336
Feb 24, 7 PM $ 0.00116
-0.44%
$ 1.19 million $ 81,457
Feb 24, 6 PM $ 0.00116
-1.38%
$ 1.19 million $ 81,362
Feb 24, 5 PM $ 0.00118
+0.08%
$ 1.21 million $ 81,633
Feb 24, 4 PM $ 0.00118
+0.79%
$ 1.21 million $ 81,613
Feb 24, 3 PM $ 0.00116
-0.04%
$ 1.19 million $ 79,672
Feb 24, 2 PM $ 0.00117
+0.70%
$ 1.19 million $ 78,609
Feb 24, 1 PM $ 0.00116
-0.22%
$ 1.19 million $ 78,102
Feb 24, 12 PM $ 0.00116
-0.25%
$ 1.19 million $ 77,095
Feb 24, 11 AM $ 0.00116
-0.19%
$ 1.19 million $ 75,802
Feb 24, 10 AM $ 0.00116
+0.28%
$ 1.19 million $ 75,799
Feb 24, 9 AM $ 0.00116
-0.44%
$ 1.19 million $ 76,766
Feb 24, 8 AM $ 0.00116
-0.02%
$ 1.19 million $ 77,206
Feb 24, 7 AM $ 0.00116
+0.28%
$ 1.19 million $ 77,494
Feb 24, 6 AM $ 0.00116
-0.16%
$ 1.19 million $ 77,685
Feb 24, 5 AM $ 0.00116
-0.41%
$ 1.19 million $ 77,994
Feb 24, 4 AM $ 0.00117
+0.12%
$ 1.2 million $ 78,546
Feb 24, 3 AM $ 0.00116
-0.58%
$ 1.19 million $ 78,503
Feb 24, 2 AM $ 0.00117
-0.18%
$ 1.2 million $ 77,491
Feb 24, 1 AM $ 0.00118
-0.99%
$ 1.21 million $ 77,138
Feb 24, 12 AM $ 0.00119
+0.24%
$ 1.22 million $ 77,746
Feb 23, 11 PM $ 0.00118
-0.76%
$ 1.21 million $ 77,111
Feb 23, 10 PM $ 0.00119
+0.68%
$ 1.22 million $ 77,323