Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 PM $0.00086
-0.51%
$918,616 $90,627
Jun 18, 12 PM $0.000865
+0.11%
$923,286 $91,046
Jun 18, 11 AM $0.000864
-0.31%
$922,266 $91,853
Jun 18, 10 AM $0.000866
+0.27%
$925,160 $91,775
Jun 18, 9 AM $0.000864
+0.50%
$922,676 $91,333
Jun 18, 8 AM $0.00086
+0.07%
$918,525 $90,656
Jun 18, 7 AM $0.00086
+0.47%
$917,840 $89,399
Jun 18, 6 AM $0.000856
+0.10%
$913,589 $88,797
Jun 18, 5 AM $0.000855
-0.52%
$912,677 $89,346
Jun 18, 4 AM $0.000859
-0.46%
$917,488 $89,463
Jun 18, 3 AM $0.000863
-0.80%
$921,745 $89,244
Jun 18, 2 AM $0.00087
+0.27%
$929,181 $89,583
Jun 18, 1 AM $0.000868
+0.22%
$926,925 $88,955
Jun 18, 12 AM $0.000867
+0.53%
$925,359 $88,128
Jun 17, 11 PM $0.000862
+0.58%
$920,525 $88,119
Jun 17, 10 PM $0.000857
+0.03%
$915,203 $87,595
Jun 17, 9 PM $0.000857
-0.57%
$914,912 $89,399
Jun 17, 8 PM $0.000862
+0.29%
$920,145 $89,487
Jun 17, 7 PM $0.000859
-1.99%
$917,492 $88,917
Jun 17, 6 PM $0.000877
-0.26%
$936,139 $89,257
Jun 17, 5 PM $0.000879
+0.25%
$938,547 $89,359
Jun 17, 4 PM $0.000878
+0.66%
$936,989 $89,601
Jun 17, 3 PM $0.000872
+0.25%
$930,816 $88,502
Jun 17, 2 PM $0.000868
-0.19%
$926,704 $86,676
Jun 17, 1 PM $0.00087
+0.06%
$928,483 $87,377
Jun 17, 12 PM $0.000869
-0.72%
$927,928 $87,593
Jun 17, 11 AM $0.000875
-0.19%
$934,685 $86,761
Jun 17, 10 AM $0.000877
-0.21%
$936,454 $86,705
Jun 17, 9 AM $0.000878
-0.32%
$937,088 $86,611
Jun 17, 8 AM $0.00088
-0.50%
$940,003 $86,876
Jun 17, 7 AM $0.000885
-0.15%
$944,991 $87,573
Jun 17, 6 AM $0.000886
-0.19%
$946,426 $87,896
Jun 17, 5 AM $0.000888
+0.15%
$948,238 $87,680
Jun 17, 4 AM $0.000887
+0.19%
$946,861 $87,840
Jun 17, 3 AM $0.000885
+0.06%
$945,061 $88,779
Jun 17, 2 AM $0.000884
-0.24%
$944,383 $88,824
Jun 17, 1 AM $0.000887
-0.28%
$946,629 $89,023
Jun 17, 12 AM $0.000889
+0.24%
$949,282 $90,086
Jun 16, 11 PM $0.000887
-0.10%
$946,634 $90,306
Jun 16, 10 PM $0.000887
-0.14%
$947,610 $90,127
Jun 16, 9 PM $0.000889
+0.30%
$948,948 $88,996
Jun 16, 8 PM $0.000886
-0.11%
$946,101 $90,326
Jun 16, 7 PM $0.000887
-0.21%
$947,149 $90,979
Jun 16, 6 PM $0.000889
+0.27%
$948,767 $91,200
Jun 16, 5 PM $0.000887
+1.11%
$946,648 $91,698
Jun 16, 4 PM $0.000877
+0.34%
$936,248 $92,461
Jun 16, 3 PM $0.000874
-0.07%
$933,086 $92,541
Jun 16, 2 PM $0.000874
-1.47%
$933,701 $91,100
Jun 16, 1 PM $0.000888
-0.43%
$947,678 $89,251
Jun 16, 12 PM $0.000892
+0.94%
$952,391 $90,366