TRVL Historical Data

TRVL Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00106
+0.02%
$ 1.08 million $ 80,807
May 27, 2 AM $ 0.00106
+0.02%
$ 1.08 million $ 82,425
May 27, 1 AM $ 0.00106
+0.20%
$ 1.08 million $ 83,363
May 27, 12 AM $ 0.00105
-0.26%
$ 1.08 million $ 83,307
May 26, 11 PM $ 0.00106
+0.07%
$ 1.08 million $ 84,369
May 26, 10 PM $ 0.00106
+0.12%
$ 1.08 million $ 84,406
May 26, 9 PM $ 0.00106
-0.41%
$ 1.08 million $ 84,785
May 26, 8 PM $ 0.00106
-1.09%
$ 1.09 million $ 85,966
May 26, 7 PM $ 0.00107
+1.27%
$ 1.1 million $ 85,658
May 26, 6 PM $ 0.00106
-0.21%
$ 1.08 million $ 82,251
May 26, 5 PM $ 0.00106
-0.08%
$ 1.09 million $ 80,352
May 26, 4 PM $ 0.00106
-0.44%
$ 1.09 million $ 77,665
May 26, 3 PM $ 0.00107
-1.46%
$ 1.09 million $ 78,153
May 26, 2 PM $ 0.00108
-0.06%
$ 1.11 million $ 80,352
May 26, 1 PM $ 0.00108
+0.31%
$ 1.11 million $ 82,796
May 26, 12 PM $ 0.00108
-0.35%
$ 1.11 million $ 83,170
May 26, 11 AM $ 0.00108
-0.37%
$ 1.11 million $ 83,486
May 26, 10 AM $ 0.00109
+1.83%
$ 1.11 million $ 83,035
May 26, 9 AM $ 0.00107
-0.39%
$ 1.09 million $ 82,878
May 26, 8 AM $ 0.00107
+0.25%
$ 1.1 million $ 82,912
May 26, 7 AM $ 0.00107
-0.10%
$ 1.1 million $ 82,249
May 26, 6 AM $ 0.00107
-0.20%
$ 1.1 million $ 80,397
May 26, 5 AM $ 0.00107
+0.28%
$ 1.1 million $ 80,904
May 26, 4 AM $ 0.00107
+0.00%
$ 1.1 million $ 83,683
May 26, 3 AM $ 0.00107
+0.05%
$ 1.09 million $ 85,525
May 26, 2 AM $ 0.00107
-0.19%
$ 1.09 million $ 84,589
May 26, 1 AM $ 0.00107
-0.07%
$ 1.1 million $ 84,114
May 26, 12 AM $ 0.00107
-0.30%
$ 1.1 million $ 84,283
May 25, 11 PM $ 0.00107
+0.14%
$ 1.1 million $ 82,815
May 25, 10 PM $ 0.00107
-0.06%
$ 1.1 million $ 82,298
May 25, 9 PM $ 0.00107
-0.69%
$ 1.1 million $ 81,823
May 25, 8 PM $ 0.00108
-0.24%
$ 1.11 million $ 80,847
May 25, 7 PM $ 0.00108
-0.10%
$ 1.11 million $ 80,840
May 25, 6 PM $ 0.00108
+0.32%
$ 1.11 million $ 80,726
May 25, 5 PM $ 0.00108
-0.62%
$ 1.11 million $ 81,565
May 25, 4 PM $ 0.00109
+0.08%
$ 1.12 million $ 84,136
May 25, 3 PM $ 0.00109
+0.25%
$ 1.11 million $ 86,280
May 25, 2 PM $ 0.00108
+0.42%
$ 1.11 million $ 84,310
May 25, 1 PM $ 0.00108
+0.02%
$ 1.11 million $ 81,829
May 25, 12 PM $ 0.00108
+0.09%
$ 1.11 million $ 81,630
May 25, 11 AM $ 0.00108
+0.05%
$ 1.11 million $ 81,663
May 25, 10 AM $ 0.00108
-0.03%
$ 1.11 million $ 82,126
May 25, 9 AM $ 0.00108
+0.09%
$ 1.11 million $ 82,757
May 25, 8 AM $ 0.00108
-0.08%
$ 1.11 million $ 83,152
May 25, 7 AM $ 0.00108
+0.24%
$ 1.11 million $ 83,317
May 25, 6 AM $ 0.00108
-0.15%
$ 1.1 million $ 83,473
May 25, 5 AM $ 0.00108
+0.06%
$ 1.1 million $ 82,790
May 25, 4 AM $ 0.00108
-0.07%
$ 1.1 million $ 80,005
May 25, 3 AM $ 0.00108
-0.01%
$ 1.1 million $ 76,470
May 25, 2 AM $ 0.00108
-0.05%
$ 1.11 million $ 76,336