Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.000926
-2.11%
$1.02 million $23,966
Sep 15, 5 PM $0.000946
+1.50%
$1.04 million $23,401
Sep 15, 4 PM $0.000932
+0.00%
$1.03 million $23,273
Sep 15, 3 PM $0.000932
+0.00%
$1.03 million $24,681
Sep 15, 2 PM $0.000932
-1.69%
$1.03 million $27,232
Sep 15, 1 PM $0.000948
-0.42%
$1.05 million $27,086
Sep 15, 12 PM $0.000952
+0.00%
$1.05 million $27,527
Sep 15, 11 AM $0.000952
+0.00%
$1.05 million $28,405
Sep 15, 10 AM $0.000952
+0.10%
$1.05 million $28,790
Sep 15, 9 AM $0.000951
-0.21%
$1.05 million $31,376
Sep 15, 8 AM $0.000953
+0.10%
$1.05 million $32,665
Sep 15, 7 AM $0.000952
-0.10%
$1.05 million $32,138
Sep 15, 6 AM $0.000953
+0.10%
$1.05 million $32,100
Sep 15, 5 AM $0.000952
+0.00%
$1.05 million $32,286
Sep 15, 4 AM $0.000952
+0.11%
$1.05 million $32,914
Sep 15, 3 AM $0.000951
-0.21%
$1.05 million $32,737
Sep 15, 2 AM $0.000953
+0.00%
$1.05 million $31,528
Sep 15, 1 AM $0.000953
+0.00%
$1.05 million $30,541
Sep 15, 12 AM $0.000953
-0.10%
$1.05 million $30,791
Sep 14, 11 PM $0.000954
-0.31%
$1.05 million $29,545
Sep 14, 10 PM $0.000957
-0.21%
$1.06 million $26,996
Sep 14, 9 PM $0.000959
-1.84%
$1.06 million $25,335
Sep 14, 8 PM $0.000977
+2.62%
$1.08 million $25,160
Sep 14, 7 PM $0.000952
+0.00%
$1.05 million $25,649
Sep 14, 6 PM $0.000952
+0.00%
$1.05 million $27,158
Sep 14, 5 PM $0.000952
+0.00%
$1.05 million $28,020
Sep 14, 4 PM $0.000952
+0.11%
$1.05 million $28,652
Sep 14, 3 PM $0.000951
-0.10%
$1.05 million $28,056
Sep 14, 2 PM $0.000952
+0.00%
$1.05 million $25,243
Sep 14, 1 PM $0.000952
+0.11%
$1.05 million $24,672
Sep 14, 12 PM $0.000951
-0.52%
$1.05 million $25,579
Sep 14, 11 AM $0.000956
+0.00%
$1.06 million $25,522
Sep 14, 10 AM $0.000957
-0.21%
$1.06 million $25,176
Sep 14, 9 AM $0.000959
+0.63%
$1.06 million $22,815
Sep 14, 8 AM $0.000953
-0.10%
$1.05 million $21,774
Sep 14, 7 AM $0.000954
+0.21%
$1.05 million $22,036
Sep 14, 6 AM $0.000952
-0.10%
$1.05 million $21,515
Sep 14, 5 AM $0.000953
+0.00%
$1.05 million $21,382
Sep 14, 4 AM $0.000953
-0.10%
$1.05 million $21,822
Sep 14, 3 AM $0.000953
+1.06%
$1.05 million $22,735
Sep 14, 2 AM $0.000943
+0.11%
$1.04 million $22,444
Sep 14, 1 AM $0.000942
+0.00%
$1.04 million $21,932
Sep 14, 12 AM $0.000942
-0.42%
$1.04 million $22,387
Sep 13, 11 PM $0.000946
+0.01%
$1.04 million $23,476
Sep 13, 10 PM $0.000946
-0.21%
$1.04 million $27,537
Sep 13, 9 PM $0.000948
+0.00%
$1.05 million $28,574
Sep 13, 8 PM $0.000948
+0.02%
$1.05 million $29,727
Sep 13, 7 PM $0.000948
+0.00%
$1.05 million $30,225
Sep 13, 6 PM $0.000948
+0.12%
$1.05 million $30,096
Sep 13, 5 PM $0.000947
+0.00%
$1.04 million $30,500