TRVL Historical Data

TRVL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.000839
+0.00%
$ 919,407 $ 29,829
Jul 31, 7 PM $ 0.000839
-0.85%
$ 919,396 $ 29,562
Jul 31, 6 PM $ 0.000847
-2.63%
$ 927,313 $ 29,536
Jul 31, 5 PM $ 0.000869
+3.14%
$ 952,382 $ 29,004
Jul 31, 4 PM $ 0.000843
+0.60%
$ 923,388 $ 26,815
Jul 31, 3 PM $ 0.000838
-0.36%
$ 917,919 $ 27,832
Jul 31, 2 PM $ 0.000842
-0.12%
$ 922,292 $ 29,869
Jul 31, 1 PM $ 0.000843
-0.71%
$ 923,389 $ 31,196
Jul 31, 12 PM $ 0.000848
-0.47%
$ 928,858 $ 31,252
Jul 31, 11 AM $ 0.000852
+0.00%
$ 933,230 $ 30,442
Jul 31, 10 AM $ 0.000852
+0.35%
$ 933,230 $ 28,627
Jul 31, 9 AM $ 0.000849
-0.35%
$ 929,966 $ 28,268
Jul 31, 8 AM $ 0.000852
-0.12%
$ 933,247 $ 27,831
Jul 31, 7 AM $ 0.000853
-0.58%
$ 934,340 $ 28,033
Jul 31, 6 AM $ 0.000858
+0.00%
$ 939,806 $ 27,984
Jul 31, 5 AM $ 0.000858
+0.00%
$ 939,806 $ 28,492
Jul 31, 4 AM $ 0.000858
-0.58%
$ 939,806 $ 28,211
Jul 31, 3 AM $ 0.000863
+0.70%
$ 945,272 $ 25,644
Jul 31, 2 AM $ 0.000857
-0.81%
$ 938,725 $ 24,861
Jul 31, 1 AM $ 0.000864
-0.23%
$ 946,380 $ 25,109
Jul 31, 12 AM $ 0.000866
-0.12%
$ 948,567 $ 25,013
Jul 30, 11 PM $ 0.000866
-0.11%
$ 948,590 $ 25,865
Jul 30, 10 PM $ 0.000867
-0.11%
$ 949,660 $ 26,126
Jul 30, 9 PM $ 0.000868
-0.11%
$ 950,732 $ 27,075
Jul 30, 8 PM $ 0.000869
+0.00%
$ 951,807 $ 30,029
Jul 30, 7 PM $ 0.000869
+0.68%
$ 951,786 $ 29,826
Jul 30, 6 PM $ 0.000863
-0.45%
$ 945,342 $ 29,970
Jul 30, 5 PM $ 0.000867
+0.00%
$ 949,640 $ 31,774
Jul 30, 4 PM $ 0.000867
+0.11%
$ 949,641 $ 32,803
Jul 30, 3 PM $ 0.000866
+0.34%
$ 948,565 $ 32,821
Jul 30, 2 PM $ 0.000863
-0.79%
$ 945,341 $ 30,901
Jul 30, 1 PM $ 0.00087
+1.27%
$ 952,840 $ 29,653
Jul 30, 12 PM $ 0.000859
+0.23%
$ 940,897 $ 30,318
Jul 30, 11 AM $ 0.000857
+0.35%
$ 938,745 $ 31,933
Jul 30, 10 AM $ 0.000854
+0.00%
$ 935,516 $ 32,261
Jul 30, 9 AM $ 0.000854
+0.00%
$ 935,515 $ 32,676
Jul 30, 8 AM $ 0.000854
+0.70%
$ 935,514 $ 32,990
Jul 30, 7 AM $ 0.000848
-0.12%
$ 929,056 $ 32,777
Jul 30, 6 AM $ 0.000849
-0.35%
$ 930,133 $ 32,622
Jul 30, 5 AM $ 0.000852
+0.35%
$ 933,364 $ 32,306
Jul 30, 4 AM $ 0.000849
-0.58%
$ 930,135 $ 32,287
Jul 30, 3 AM $ 0.000854
+0.00%
$ 935,516 $ 32,566
Jul 30, 2 AM $ 0.000854
-0.11%
$ 935,513 $ 33,377
Jul 30, 1 AM $ 0.000855
+1.16%
$ 936,589 $ 33,676
Jul 30, 12 AM $ 0.000845
-1.03%
$ 925,808 $ 35,276
Jul 29, 11 PM $ 0.000854
+0.47%
$ 935,414 $ 34,906
Jul 29, 10 PM $ 0.00085
+0.59%
$ 931,032 $ 34,591
Jul 29, 9 PM $ 0.000845
+0.12%
$ 925,559 $ 34,044
Jul 29, 8 PM $ 0.000844
-0.24%
$ 924,469 $ 30,530
Jul 29, 7 PM $ 0.000846
-1.40%
$ 926,659 $ 30,495