TRVL Historical Data

TRVL Page 5
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.00087
+0.11%
$ 953,247 $ 25,816
1:27 AM $ 0.000868
+0.00%
$ 953,247 $ 25,796
1:26 AM $ 0.000868
+0.00%
$ 953,247 $ 25,796
1:25 AM $ 0.00087
+0.00%
$ 953,247 $ 25,768
1:24 AM $ 0.00087
+0.00%
$ 953,214 $ 25,768
1:23 AM $ 0.00087
+0.00%
$ 953,214 $ 25,789
1:22 AM $ 0.00087
+0.00%
$ 953,214 $ 25,811
1:21 AM $ 0.00087
+0.00%
$ 953,214 $ 25,833
1:20 AM $ 0.00087
+0.00%
$ 953,214 $ 25,833
1:19 AM $ 0.00087
+0.00%
$ 953,214 $ 25,853
1:18 AM $ 0.00087
+0.00%
$ 953,214 $ 25,873
1:17 AM $ 0.00087
+0.00%
$ 953,214 $ 25,893
1:16 AM $ 0.00087
+0.00%
$ 953,214 $ 25,893
1:15 AM $ 0.00087
+0.00%
$ 953,214 $ 25,914
1:14 AM $ 0.00087
+0.00%
$ 953,214 $ 25,934
1:13 AM $ 0.00087
+0.00%
$ 953,214 $ 25,934
1:12 AM $ 0.00087
+0.00%
$ 953,214 $ 25,954
1:11 AM $ 0.00087
+0.00%
$ 953,214 $ 25,974
1:10 AM $ 0.00087
+0.00%
$ 953,214 $ 25,994
1:09 AM $ 0.00087
+0.00%
$ 953,214 $ 25,994
1:08 AM $ 0.00087
+0.00%
$ 953,214 $ 25,994
1:07 AM $ 0.00087
+0.00%
$ 953,214 $ 25,994
1:06 AM $ 0.000869
-0.23%
$ 953,214 $ 25,994
1:05 AM $ 0.000871
+0.00%
$ 953,214 $ 25,931
1:04 AM $ 0.000871
+0.00%
$ 954,305 $ 25,931
1:03 AM $ 0.000871
+0.00%
$ 954,305 $ 25,951
1:02 AM $ 0.000871
+0.00%
$ 954,305 $ 25,931
1:01 AM $ 0.000871
+0.00%
$ 954,305 $ 25,931
1:00 AM $ 0.000871
+0.00%
$ 954,305 $ 25,931
12:59 AM $ 0.000871
+0.00%
$ 954,305 $ 25,960
12:58 AM $ 0.000871
+0.00%
$ 954,305 $ 25,985
12:57 AM $ 0.000871
+0.00%
$ 954,305 $ 25,987
12:56 AM $ 0.000871
+0.00%
$ 954,305 $ 26,014
12:55 AM $ 0.000871
+0.00%
$ 954,305 $ 26,042
12:54 AM $ 0.000871
+0.00%
$ 954,306 $ 26,022
12:53 AM $ 0.000871
+0.00%
$ 954,306 $ 26,022
12:52 AM $ 0.000871
+0.00%
$ 954,306 $ 26,042
12:51 AM $ 0.000871
+0.00%
$ 954,306 $ 26,022
12:50 AM $ 0.000871
+0.00%
$ 954,306 $ 26,022
12:49 AM $ 0.000871
+0.00%
$ 954,306 $ 26,022
12:48 AM $ 0.000871
+0.00%
$ 954,306 $ 26,042
12:47 AM $ 0.000871
+0.00%
$ 954,306 $ 26,042
12:46 AM $ 0.000871
+0.00%
$ 954,306 $ 26,022
12:45 AM $ 0.000871
+0.00%
$ 954,306 $ 26,022
12:44 AM $ 0.000871
+0.00%
$ 954,306 $ 26,023
12:43 AM $ 0.000871
+0.00%
$ 954,306 $ 26,044
12:42 AM $ 0.000871
+0.00%
$ 954,306 $ 26,046
12:41 AM $ 0.000871
+0.00%
$ 954,306 $ 26,066
12:40 AM $ 0.000871
+0.00%
$ 954,306 $ 26,070
12:39 AM $ 0.000871
+0.00%
$ 954,306 $ 26,052