TRVL Historical Data

TRVL Page 5
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.000959
+0.14%
$ 982,940 $ 89,864
5:31 PM $ 0.000958
-0.09%
$ 982,940 $ 89,946
5:30 PM $ 0.000958
-0.11%
$ 982,940 $ 89,951
5:29 PM $ 0.000959
-0.18%
$ 982,669 $ 89,983
5:28 PM $ 0.00096
+0.04%
$ 982,669 $ 90,065
5:27 PM $ 0.00096
-0.02%
$ 982,669 $ 90,069
5:26 PM $ 0.00096
+0.08%
$ 982,669 $ 90,061
5:25 PM $ 0.000959
+0.02%
$ 982,669 $ 90,093
5:24 PM $ 0.000959
+0.07%
$ 983,323 $ 90,099
5:23 PM $ 0.000959
+0.09%
$ 983,323 $ 90,176
5:22 PM $ 0.000958
+0.04%
$ 983,323 $ 90,176
5:21 PM $ 0.000957
-0.03%
$ 983,323 $ 90,219
5:20 PM $ 0.000958
-0.20%
$ 983,323 $ 90,302
5:19 PM $ 0.00096
+0.04%
$ 983,690 $ 90,337
5:18 PM $ 0.000959
-0.05%
$ 983,690 $ 90,349
5:17 PM $ 0.00096
-0.10%
$ 983,690 $ 90,370
5:16 PM $ 0.000961
+0.09%
$ 983,690 $ 90,427
5:15 PM $ 0.00096
+0.04%
$ 983,690 $ 90,477
5:14 PM $ 0.000959
+0.18%
$ 983,494 $ 90,505
5:13 PM $ 0.000958
-0.15%
$ 983,494 $ 90,505
5:12 PM $ 0.000959
+0.03%
$ 983,494 $ 90,540
5:11 PM $ 0.000959
+0.08%
$ 983,494 $ 90,541
5:10 PM $ 0.000958
-0.06%
$ 983,494 $ 90,609
5:09 PM $ 0.000959
+0.02%
$ 982,763 $ 90,678
5:08 PM $ 0.000959
-0.09%
$ 982,763 $ 90,702
5:07 PM $ 0.00096
-0.01%
$ 982,763 $ 90,783
5:06 PM $ 0.00096
+0.00%
$ 982,763 $ 90,851
5:05 PM $ 0.00096
+0.02%
$ 982,763 $ 90,851
5:04 PM $ 0.00096
+0.05%
$ 984,342 $ 90,872
5:03 PM $ 0.00096
-0.03%
$ 984,342 $ 90,924
5:02 PM $ 0.00096
+0.06%
$ 984,342 $ 90,928
5:01 PM $ 0.000959
-0.10%
$ 984,342 $ 90,915
5:00 PM $ 0.00096
+0.06%
$ 984,342 $ 90,946
4:59 PM $ 0.00096
+0.10%
$ 983,941 $ 90,928
4:58 PM $ 0.000959
+0.01%
$ 983,941 $ 90,914
4:57 PM $ 0.000959
+0.04%
$ 983,941 $ 90,885
4:56 PM $ 0.000958
+0.03%
$ 983,941 $ 90,891
4:55 PM $ 0.000958
-0.05%
$ 983,941 $ 90,905
4:54 PM $ 0.000959
+0.02%
$ 982,736 $ 90,905
4:53 PM $ 0.000958
-0.99%
$ 982,736 $ 90,920
4:52 PM $ 0.000968
-0.07%
$ 982,736 $ 90,981
4:51 PM $ 0.000969
+1.04%
$ 982,736 $ 91,023
4:50 PM $ 0.000959
+0.01%
$ 982,736 $ 91,041
4:49 PM $ 0.000959
-0.03%
$ 982,658 $ 91,034
4:48 PM $ 0.000958
-0.03%
$ 982,658 $ 91,040
4:47 PM $ 0.000959
+0.00%
$ 982,658 $ 91,009
4:46 PM $ 0.000959
+0.18%
$ 982,658 $ 90,993
4:45 PM $ 0.000958
+0.00%
$ 982,658 $ 91,011
4:44 PM $ 0.000958
+0.04%
$ 981,750 $ 91,011
4:43 PM $ 0.000958
-0.06%
$ 981,750 $ 91,064