TRVL Historical Data

TRVL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0567
-3.29%
$ 56.68 million $ 1.89 million
Sep 19 $ 0.0612
-7.00%
$ 58.6 million $ 1.21 million
Sep 12 $ 0.0658
+2.80%
$ 61.58 million $ 1.1 million
Sep 5 $ 0.064
+7.14%
$ 59.11 million $ 1.08 million
Aug 29 $ 0.0598
+0.60%
$ 59.77 million $ 884,016
Aug 22 $ 0.0594
-2.40%
$ 59.41 million $ 754,336
Aug 15 $ 0.0609
+1.85%
$ 60.87 million $ 831,239
Aug 8 $ 0.0598
-2.28%
$ 59.76 million $ 870,551
Aug 1 $ 0.0612
-4.19%
$ 61.18 million $ 835,523
Jul 25 $ 0.0638
+15.58%
$ 63.85 million $ 780,843
Jul 18 $ 0.0552
-6.52%
$ 55.23 million $ 1.34 million
Jul 11 $ 0.0591
+8.82%
$ 59.06 million $ 1.91 million
Jul 4 $ 0.0543
+2.35%
$ 54.31 million $ 1.98 million
Jun 27 $ 0.0531
-6.28%
$ 53.06 million $ 582,713
Jun 20 $ 0.0567
-1.85%
$ 56.65 million $ 1.34 million
Jun 13 $ 0.0577
-14.58%
$ 57.72 million $ 2.12 million
Jun 6 $ 0.0678
-16.94%
$ 67.81 million $ 1.85 million
May 30 $ 0.0816
+3.93%
$ 81.64 million $ 3.5 million
May 23 $ 0.0786
-20.86%
$ 78.57 million $ 7.54 million
May 16 $ 0.0993
+33.14%
$ 99.32 million $ 11.09 million
Download