Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $0.0349
+12.77%
$34.19 million $1.09 million
Nov 7 $0.031
-31.40%
$31.62 million $2.64 million
Oct 31 $0.0451
+2.12%
$46.1 million $1.34 million
Oct 24 $0.0442
+1.86%
$44.19 million $1.68 million
Oct 17 $0.0434
-8.80%
$938,176 $1.39 million
Oct 10 $0.0476
-8.61%
$47.56 million $1.34 million
Oct 3 $0.052
-8.17%
$52.05 million $1.43 million
Sep 26 $0.0567
-3.29%
$56.68 million $1.89 million
Sep 19 $0.0612
-7.00%
$58.6 million $1.21 million
Sep 12 $0.0658
+2.80%
$61.58 million $1.1 million
Sep 5 $0.064
+7.14%
$59.11 million $1.08 million
Aug 29 $0.0598
+0.60%
$59.77 million $884,016
Aug 22 $0.0594
-2.40%
$59.41 million $754,336
Aug 15 $0.0609
+1.85%
$60.87 million $831,239
Aug 8 $0.0598
-2.28%
$59.76 million $870,551
Aug 1 $0.0612
-4.19%
$61.18 million $835,523
Jul 25 $0.0638
+15.58%
$63.85 million $780,843
Jul 18 $0.0552
-6.52%
$55.23 million $1.34 million
Jul 11 $0.0591
+8.82%
$59.06 million $1.91 million
Jul 4 $0.0543
+2.35%
$54.31 million $1.98 million
Jun 27 $0.0531
-6.28%
$53.06 million $582,713
Jun 20 $0.0567
-1.85%
$56.65 million $1.34 million
Jun 13 $0.0577
-14.58%
$57.72 million $2.12 million
Jun 6 $0.0678
-16.94%
$67.81 million $1.85 million
May 30 $0.0816
+3.93%
$81.64 million $3.5 million
May 23 $0.0786
-20.86%
$78.57 million $7.54 million
May 16 $0.0993
+33.14%
$99.32 million $11.09 million
Download