TRVL Historical Data

TRVL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.0638
+15.58%
$ 63.85 million $ 780,843
Jul 18 $ 0.0552
-6.52%
$ 55.23 million $ 1.34 million
Jul 11 $ 0.0591
+8.82%
$ 59.06 million $ 1.91 million
Jul 4 $ 0.0543
+2.35%
$ 54.31 million $ 1.98 million
Jun 27 $ 0.0531
-6.28%
$ 53.06 million $ 582,713
Jun 20 $ 0.0567
-1.85%
$ 56.65 million $ 1.34 million
Jun 13 $ 0.0577
-14.58%
$ 57.72 million $ 2.12 million
Jun 6 $ 0.0678
-16.94%
$ 67.81 million $ 1.85 million
May 30 $ 0.0816
+3.93%
$ 81.64 million $ 3.5 million
May 23 $ 0.0786
-20.86%
$ 78.57 million $ 7.54 million
May 16 $ 0.0993
+33.14%
$ 99.32 million $ 11.09 million
Download