Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.000892
+0.94%
$952,391 $90,366
Jun 16, 11 AM $0.000884
+0.18%
$943,522 $91,297
Jun 16, 10 AM $0.000882
+0.10%
$941,838 $91,670
Jun 16, 9 AM $0.000882
-0.67%
$941,312 $92,131
Jun 16, 8 AM $0.000888
+2.00%
$947,667 $92,478
Jun 16, 7 AM $0.00087
-0.35%
$928,823 $92,865
Jun 16, 6 AM $0.000873
-0.02%
$932,050 $93,645
Jun 16, 5 AM $0.000873
+0.10%
$932,232 $94,069
Jun 16, 4 AM $0.000872
-0.34%
$931,190 $94,218
Jun 16, 3 AM $0.000876
+0.49%
$934,850 $94,105
Jun 16, 2 AM $0.000871
-1.66%
$930,256 $94,596
Jun 16, 1 AM $0.000886
+0.11%
$945,950 $94,023
Jun 16, 12 AM $0.000885
-0.05%
$944,879 $93,342
Jun 15, 11 PM $0.000885
+0.04%
$945,315 $93,344
Jun 15, 10 PM $0.000885
-1.00%
$944,939 $92,737
Jun 15, 9 PM $0.000894
+0.35%
$954,500 $92,462
Jun 15, 8 PM $0.000891
-0.32%
$951,203 $91,037
Jun 15, 7 PM $0.000894
-0.63%
$954,278 $90,137
Jun 15, 6 PM $0.000899
+0.03%
$959,957 $89,059
Jun 15, 5 PM $0.000899
-0.20%
$959,630 $88,425
Jun 15, 4 PM $0.000901
-0.07%
$961,531 $87,809
Jun 15, 3 PM $0.000901
+1.26%
$962,187 $86,776
Jun 15, 2 PM $0.00089
+0.04%
$950,214 $86,534
Jun 15, 1 PM $0.00089
+2.59%
$949,826 $85,978
Jun 15, 12 PM $0.000867
+0.81%
$925,846 $84,234
Jun 15, 11 AM $0.00086
+1.19%
$918,434 $82,505
Jun 15, 10 AM $0.00085
+0.62%
$907,637 $80,873
Jun 15, 9 AM $0.000845
+0.25%
$902,058 $79,695
Jun 15, 8 AM $0.000843
+0.18%
$899,818 $79,514
Jun 15, 7 AM $0.000841
-0.14%
$898,224 $80,441
Jun 15, 6 AM $0.000842
+0.20%
$899,489 $80,637
Jun 15, 5 AM $0.000841
-0.25%
$897,654 $80,615
Jun 15, 4 AM $0.000843
-0.09%
$899,876 $80,328
Jun 15, 3 AM $0.000844
+0.52%
$900,689 $80,585
Jun 15, 2 AM $0.000839
-0.31%
$896,035 $80,068
Jun 15, 1 AM $0.000842
-0.34%
$898,799 $79,885
Jun 15, 12 AM $0.000844
-0.05%
$901,540 $79,285
Jun 14, 11 PM $0.000844
-0.07%
$901,634 $78,328
Jun 14, 10 PM $0.000845
+1.59%
$902,281 $78,339
Jun 14, 9 PM $0.000831
+2.54%
$887,499 $78,144
Jun 14, 8 PM $0.000811
+0.08%
$865,547 $79,556
Jun 14, 7 PM $0.00081
+0.01%
$864,834 $80,165
Jun 14, 6 PM $0.00081
+0.02%
$864,755 $80,969
Jun 14, 5 PM $0.00081
+0.00%
$864,616 $80,341
Jun 14, 4 PM $0.00081
+0.00%
$864,613 $78,850
Jun 14, 3 PM $0.00081
+0.04%
$864,630 $78,143
Jun 14, 2 PM $0.000809
-0.41%
$864,174 $78,359
Jun 14, 1 PM $0.000812
-0.36%
$867,307 $78,734
Jun 14, 12 PM $0.000815
-0.45%
$870,354 $79,203
Jun 14, 11 AM $0.000818
-0.18%
$873,884 $80,521