TRVL Historical Data

TRVL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00119
+0.68%
$ 1.22 million $ 77,323
Feb 23, 9 PM $ 0.00119
+0.16%
$ 1.22 million $ 77,624
Feb 23, 8 PM $ 0.00118
+0.16%
$ 1.21 million $ 78,324
Feb 23, 7 PM $ 0.00118
-0.10%
$ 1.21 million $ 77,617
Feb 23, 6 PM $ 0.00118
-0.55%
$ 1.21 million $ 78,205
Feb 23, 5 PM $ 0.00119
-1.14%
$ 1.22 million $ 78,322
Feb 23, 4 PM $ 0.0012
-0.50%
$ 1.23 million $ 77,713
Feb 23, 3 PM $ 0.00121
-0.44%
$ 1.24 million $ 77,170
Feb 23, 2 PM $ 0.00121
-0.65%
$ 1.24 million $ 76,203
Feb 23, 1 PM $ 0.00121
-0.21%
$ 1.25 million $ 76,603
Feb 23, 12 PM $ 0.00122
+0.16%
$ 1.25 million $ 76,943
Feb 23, 11 AM $ 0.00122
+0.21%
$ 1.25 million $ 76,498
Feb 23, 10 AM $ 0.00121
+0.79%
$ 1.24 million $ 76,444
Feb 23, 9 AM $ 0.0012
+0.85%
$ 1.23 million $ 75,747
Feb 23, 8 AM $ 0.00119
+0.05%
$ 1.22 million $ 75,250
Feb 23, 7 AM $ 0.00119
+0.12%
$ 1.22 million $ 75,509
Feb 23, 6 AM $ 0.00119
+1.02%
$ 1.22 million $ 75,657
Feb 23, 5 AM $ 0.00118
-0.24%
$ 1.21 million $ 75,507
Feb 23, 4 AM $ 0.00118
+0.17%
$ 1.21 million $ 74,846
Feb 23, 3 AM $ 0.00118
-0.13%
$ 1.21 million $ 74,745
Feb 23, 2 AM $ 0.00118
-0.05%
$ 1.21 million $ 74,999
Feb 23, 1 AM $ 0.00118
-4.05%
$ 1.21 million $ 75,756
Feb 23, 12 AM $ 0.00123
-0.46%
$ 1.26 million $ 76,258
Feb 22, 11 PM $ 0.00124
-0.23%
$ 1.27 million $ 77,221
Feb 22, 10 PM $ 0.00124
+0.63%
$ 1.27 million $ 77,473
Feb 22, 9 PM $ 0.00123
+0.07%
$ 1.26 million $ 77,338
Feb 22, 8 PM $ 0.00123
-0.25%
$ 1.26 million $ 77,385
Feb 22, 7 PM $ 0.00123
+0.04%
$ 1.27 million $ 77,379
Feb 22, 6 PM $ 0.00123
-0.14%
$ 1.26 million $ 76,049
Feb 22, 5 PM $ 0.00124
-0.35%
$ 1.27 million $ 74,853
Feb 22, 4 PM $ 0.00124
-0.08%
$ 1.27 million $ 75,298
Feb 22, 3 PM $ 0.00124
-0.17%
$ 1.27 million $ 75,038
Feb 22, 2 PM $ 0.00124
+0.27%
$ 1.27 million $ 74,692
Feb 22, 1 PM $ 0.00124
-0.94%
$ 1.27 million $ 74,746
Feb 22, 12 PM $ 0.00125
-0.52%
$ 1.28 million $ 75,348
Feb 22, 11 AM $ 0.00125
+0.19%
$ 1.29 million $ 77,439
Feb 22, 10 AM $ 0.00125
-0.08%
$ 1.29 million $ 78,019
Feb 22, 9 AM $ 0.00125
-0.18%
$ 1.28 million $ 78,181
Feb 22, 8 AM $ 0.00125
-0.07%
$ 1.29 million $ 79,057
Feb 22, 7 AM $ 0.00126
+0.08%
$ 1.29 million $ 78,839
Feb 22, 6 AM $ 0.00125
+0.05%
$ 1.29 million $ 79,663
Feb 22, 5 AM $ 0.00125
+0.24%
$ 1.28 million $ 80,883
Feb 22, 4 AM $ 0.00125
-0.09%
$ 1.28 million $ 81,315
Feb 22, 3 AM $ 0.00125
-0.20%
$ 1.28 million $ 81,758
Feb 22, 2 AM $ 0.00125
-0.09%
$ 1.28 million $ 82,171
Feb 22, 1 AM $ 0.00125
+0.26%
$ 1.29 million $ 82,675
Feb 22, 12 AM $ 0.00125
-0.17%
$ 1.28 million $ 81,883
Feb 21, 11 PM $ 0.00125
+0.15%
$ 1.28 million $ 81,846
Feb 21, 10 PM $ 0.00125
-0.19%
$ 1.28 million $ 81,743
Feb 21, 9 PM $ 0.00125
-0.08%
$ 1.28 million $ 81,830