TRVL Historical Data

TRVL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00125
-0.08%
$ 1.28 million $ 81,830
Feb 21, 8 PM $ 0.00125
-0.46%
$ 1.29 million $ 81,259
Feb 21, 7 PM $ 0.00126
-0.23%
$ 1.29 million $ 81,402
Feb 21, 6 PM $ 0.00126
+0.36%
$ 1.29 million $ 83,639
Feb 21, 5 PM $ 0.00126
-0.01%
$ 1.29 million $ 84,696
Feb 21, 4 PM $ 0.00126
-0.12%
$ 1.29 million $ 84,684
Feb 21, 3 PM $ 0.00126
+0.02%
$ 1.29 million $ 85,405
Feb 21, 2 PM $ 0.00126
+0.42%
$ 1.29 million $ 85,515
Feb 21, 1 PM $ 0.00125
+0.01%
$ 1.28 million $ 85,609
Feb 21, 12 PM $ 0.00125
+0.08%
$ 1.28 million $ 84,437
Feb 21, 11 AM $ 0.00125
+0.10%
$ 1.28 million $ 83,210
Feb 21, 10 AM $ 0.00125
+0.24%
$ 1.28 million $ 82,646
Feb 21, 9 AM $ 0.00125
+0.16%
$ 1.28 million $ 81,623
Feb 21, 8 AM $ 0.00124
-0.37%
$ 1.27 million $ 80,765
Feb 21, 7 AM $ 0.00125
+0.44%
$ 1.28 million $ 81,386
Feb 21, 6 AM $ 0.00124
-0.29%
$ 1.27 million $ 81,463
Feb 21, 5 AM $ 0.00124
-0.17%
$ 1.27 million $ 80,268
Feb 21, 4 AM $ 0.00124
+0.45%
$ 1.28 million $ 81,255
Feb 21, 3 AM $ 0.00124
-0.54%
$ 1.27 million $ 81,454
Feb 21, 2 AM $ 0.00125
-0.09%
$ 1.28 million $ 81,511
Feb 21, 1 AM $ 0.00125
+0.07%
$ 1.28 million $ 80,555
Feb 21, 12 AM $ 0.00125
-0.19%
$ 1.27 million $ 80,430
Feb 20, 11 PM $ 0.00125
-0.07%
$ 1.28 million $ 80,561
Feb 20, 10 PM $ 0.00125
+0.00%
$ 1.28 million $ 80,369
Feb 20, 9 PM $ 0.00125
+0.16%
$ 1.28 million $ 80,398
Feb 20, 8 PM $ 0.00125
+0.21%
$ 1.28 million $ 81,145
Feb 20, 7 PM $ 0.00124
-0.37%
$ 1.28 million $ 81,079
Feb 20, 6 PM $ 0.00125
+1.25%
$ 1.28 million $ 79,464
Feb 20, 5 PM $ 0.00123
-0.26%
$ 1.26 million $ 78,068
Feb 20, 4 PM $ 0.00124
+0.28%
$ 1.27 million $ 77,775
Feb 20, 3 PM $ 0.00123
+0.44%
$ 1.26 million $ 77,159
Feb 20, 2 PM $ 0.00123
+0.70%
$ 1.26 million $ 76,604
Feb 20, 1 PM $ 0.00122
-1.28%
$ 1.25 million $ 76,625
Feb 20, 12 PM $ 0.00124
+0.15%
$ 1.27 million $ 76,929
Feb 20, 11 AM $ 0.00123
-0.88%
$ 1.26 million $ 76,909
Feb 20, 10 AM $ 0.00124
-0.10%
$ 1.27 million $ 77,118
Feb 20, 9 AM $ 0.00125
+0.29%
$ 1.28 million $ 77,384
Feb 20, 8 AM $ 0.00124
+0.20%
$ 1.27 million $ 76,917
Feb 20, 7 AM $ 0.00124
-0.15%
$ 1.27 million $ 76,165
Feb 20, 6 AM $ 0.00124
-0.17%
$ 1.27 million $ 75,555
Feb 20, 5 AM $ 0.00124
-0.83%
$ 1.27 million $ 74,989
Feb 20, 4 AM $ 0.00125
-0.48%
$ 1.28 million $ 73,518
Feb 20, 3 AM $ 0.00126
+0.15%
$ 1.29 million $ 72,849
Feb 20, 2 AM $ 0.00126
-0.65%
$ 1.29 million $ 71,910
Feb 20, 1 AM $ 0.00127
-0.04%
$ 1.3 million $ 71,293
Feb 20, 12 AM $ 0.00127
+0.73%
$ 1.3 million $ 71,649
Feb 19, 11 PM $ 0.00126
-0.07%
$ 1.29 million $ 71,463
Feb 19, 10 PM $ 0.00126
-0.10%
$ 1.29 million $ 71,923
Feb 19, 9 PM $ 0.00126
-0.02%
$ 1.29 million $ 72,574
Feb 19, 8 PM $ 0.00126
+0.46%
$ 1.29 million $ 71,902