Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 AM $0.000818
-0.18%
$873,884 $80,521
Jun 14, 10 AM $0.00082
+0.15%
$875,428 $81,849
Jun 14, 9 AM $0.000819
+0.23%
$874,084 $81,549
Jun 14, 8 AM $0.000817
-0.11%
$872,075 $80,833
Jun 14, 7 AM $0.000818
+0.00%
$873,004 $79,503
Jun 14, 6 AM $0.000818
-0.10%
$872,984 $77,635
Jun 14, 5 AM $0.000818
+0.04%
$873,863 $76,338
Jun 14, 4 AM $0.000818
-0.13%
$873,519 $75,857
Jun 14, 3 AM $0.000819
-0.10%
$874,523 $76,243
Jun 14, 2 AM $0.00082
+0.03%
$875,172 $75,103
Jun 14, 1 AM $0.000819
-0.04%
$874,870 $75,249
Jun 14, 12 AM $0.000819
+0.15%
$874,775 $75,680
Jun 13, 11 PM $0.000819
-0.12%
$874,820 $77,143
Jun 13, 10 PM $0.00082
-0.01%
$875,894 $76,919
Jun 13, 9 PM $0.00082
-2.57%
$875,959 $77,058
Jun 13, 8 PM $0.000842
+0.07%
$899,029 $75,107
Jun 13, 7 PM $0.000841
-0.15%
$897,561 $76,162
Jun 13, 6 PM $0.000843
-0.15%
$898,872 $76,099
Jun 13, 5 PM $0.000844
+0.04%
$900,210 $76,275
Jun 13, 4 PM $0.000844
+0.20%
$899,850 $77,484
Jun 13, 3 PM $0.000842
+0.30%
$898,088 $78,324
Jun 13, 2 PM $0.000839
-0.06%
$895,361 $78,176
Jun 13, 1 PM $0.000838
-0.23%
$893,990 $77,659
Jun 13, 12 PM $0.00084
+0.11%
$896,010 $77,607
Jun 13, 11 AM $0.000839
-0.01%
$894,981 $76,681
Jun 13, 10 AM $0.000839
+0.24%
$895,029 $76,072
Jun 13, 9 AM $0.000837
-0.13%
$892,842 $76,875
Jun 13, 8 AM $0.000838
-0.08%
$894,032 $78,194
Jun 13, 7 AM $0.000839
+0.39%
$894,752 $79,840
Jun 13, 6 AM $0.000836
+0.01%
$891,310 $82,289
Jun 13, 5 AM $0.000835
-0.10%
$891,211 $83,669
Jun 13, 4 AM $0.000836
+0.10%
$892,106 $83,830
Jun 13, 3 AM $0.000835
-0.27%
$891,204 $83,819
Jun 13, 2 AM $0.000837
-0.14%
$892,894 $85,675
Jun 13, 1 AM $0.000838
+0.23%
$894,129 $85,146
Jun 13, 12 AM $0.000837
+0.14%
$892,435 $86,367
Jun 12, 11 PM $0.000835
-0.33%
$891,216 $86,672
Jun 12, 10 PM $0.000838
+0.07%
$894,201 $87,652
Jun 12, 9 PM $0.000838
-0.05%
$893,558 $87,349
Jun 12, 8 PM $0.000838
-0.73%
$894,013 $87,338
Jun 12, 7 PM $0.000844
-2.44%
$900,568 $87,017
Jun 12, 6 PM $0.000865
-0.28%
$923,130 $87,042
Jun 12, 5 PM $0.000868
+0.26%
$925,727 $87,252
Jun 12, 4 PM $0.000866
+0.10%
$923,364 $86,923
Jun 12, 3 PM $0.000865
-0.32%
$922,406 $86,743
Jun 12, 2 PM $0.000867
+0.88%
$925,393 $86,812
Jun 12, 1 PM $0.00086
-0.26%
$917,349 $87,224
Jun 12, 12 PM $0.000862
+0.12%
$919,735 $86,953
Jun 12, 11 AM $0.000861
-0.11%
$918,678 $87,418
Jun 12, 10 AM $0.000862
-0.22%
$919,730 $88,600