TRVL Historical Data

TRVL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0019
-0.17%
$ 1.95 million $ 158,853
Jan 7, 6 PM $ 0.0019
-0.28%
$ 1.95 million $ 165,753
Jan 7, 5 PM $ 0.00191
-0.09%
$ 1.96 million $ 167,273
Jan 7, 4 PM $ 0.00191
-0.89%
$ 1.96 million $ 166,302
Jan 7, 3 PM $ 0.00193
+0.14%
$ 1.98 million $ 164,613
Jan 7, 2 PM $ 0.00192
-0.84%
$ 1.97 million $ 159,731
Jan 7, 1 PM $ 0.00194
-0.03%
$ 1.99 million $ 157,728
Jan 7, 12 PM $ 0.00194
-0.10%
$ 1.99 million $ 160,227
Jan 7, 11 AM $ 0.00194
+0.02%
$ 1.99 million $ 158,870
Jan 7, 10 AM $ 0.00194
+0.10%
$ 1.99 million $ 155,183
Jan 7, 9 AM $ 0.00194
-1.23%
$ 1.99 million $ 156,868
Jan 7, 8 AM $ 0.00197
+0.12%
$ 2.01 million $ 157,077
Jan 7, 7 AM $ 0.00196
-0.19%
$ 2.01 million $ 157,798
Jan 7, 6 AM $ 0.00197
+0.35%
$ 2.02 million $ 158,612
Jan 7, 5 AM $ 0.00196
-0.17%
$ 2.01 million $ 159,146
Jan 7, 4 AM $ 0.00197
-0.31%
$ 2.01 million $ 160,141
Jan 7, 3 AM $ 0.00197
+0.19%
$ 2.02 million $ 154,065
Jan 7, 2 AM $ 0.00197
+0.31%
$ 2.02 million $ 155,324
Jan 7, 1 AM $ 0.00196
-0.40%
$ 2.01 million $ 154,383
Jan 7, 12 AM $ 0.00197
-0.51%
$ 2.02 million $ 154,223
Jan 6, 11 PM $ 0.00198
+0.07%
$ 2.03 million $ 150,877
Jan 6, 10 PM $ 0.00198
+0.16%
$ 2.03 million $ 149,402
Jan 6, 9 PM $ 0.00198
-0.21%
$ 2.02 million $ 147,961
Jan 6, 8 PM $ 0.00198
+0.25%
$ 2.03 million $ 145,178
Jan 6, 7 PM $ 0.00197
+0.12%
$ 2.02 million $ 139,725
Jan 6, 6 PM $ 0.00197
+0.69%
$ 2.02 million $ 132,311
Jan 6, 5 PM $ 0.00196
-1.57%
$ 2.01 million $ 137,973
Jan 6, 4 PM $ 0.00199
-0.66%
$ 2.04 million $ 142,694
Jan 6, 3 PM $ 0.002
+0.20%
$ 2.05 million $ 140,718
Jan 6, 2 PM $ 0.002
+0.93%
$ 2.05 million $ 141,433
Jan 6, 1 PM $ 0.00198
+0.38%
$ 2.03 million $ 141,433
Jan 6, 12 PM $ 0.00197
+0.36%
$ 2.02 million $ 140,027
Jan 6, 11 AM $ 0.00196
+0.09%
$ 2.01 million $ 137,949
Jan 6, 10 AM $ 0.00196
+0.97%
$ 2.01 million $ 138,355
Jan 6, 9 AM $ 0.00194
+0.14%
$ 1.99 million $ 142,200
Jan 6, 8 AM $ 0.00194
-0.91%
$ 1.99 million $ 147,083
Jan 6, 7 AM $ 0.00196
-0.53%
$ 2.01 million $ 149,813
Jan 6, 6 AM $ 0.00197
+0.45%
$ 2.02 million $ 150,283
Jan 6, 5 AM $ 0.00196
+0.32%
$ 2.01 million $ 149,454
Jan 6, 4 AM $ 0.00196
-0.32%
$ 2 million $ 147,322
Jan 6, 3 AM $ 0.00196
+0.14%
$ 2.01 million $ 146,565
Jan 6, 2 AM $ 0.00196
-0.09%
$ 2 million $ 148,994
Jan 6, 1 AM $ 0.00196
+0.25%
$ 2.01 million $ 148,738
Jan 6, 12 AM $ 0.00195
-0.33%
$ 2 million $ 151,445
Jan 5, 11 PM $ 0.00196
-0.20%
$ 2.01 million $ 152,129
Jan 5, 10 PM $ 0.00197
+0.00%
$ 2.02 million $ 160,022
Jan 5, 9 PM $ 0.00197
-0.03%
$ 2.02 million $ 161,058
Jan 5, 8 PM $ 0.00197
+0.47%
$ 2.02 million $ 162,243
Jan 5, 7 PM $ 0.00196
+0.14%
$ 2.01 million $ 159,541
Jan 5, 6 PM $ 0.00196
+0.49%
$ 2.01 million $ 160,974