Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.000862
-0.22%
$919,730 $88,600
Jun 12, 9 AM $0.000864
+0.34%
$921,716 $90,458
Jun 12, 8 AM $0.000861
+0.36%
$918,637 $90,695
Jun 12, 7 AM $0.000858
-0.10%
$915,324 $90,135
Jun 12, 6 AM $0.000859
-0.30%
$915,811 $90,125
Jun 12, 5 AM $0.000862
-0.32%
$919,004 $91,055
Jun 12, 4 AM $0.000864
-0.34%
$921,948 $91,261
Jun 12, 3 AM $0.000867
+0.42%
$925,123 $90,114
Jun 12, 2 AM $0.000864
+0.20%
$921,295 $88,597
Jun 12, 1 AM $0.000862
-0.01%
$919,478 $89,246
Jun 12, 12 AM $0.000862
-0.17%
$919,602 $87,952
Jun 11, 11 PM $0.000864
-0.16%
$921,158 $86,335
Jun 11, 10 PM $0.000865
+0.02%
$922,650 $85,043
Jun 11, 9 PM $0.000865
+0.12%
$922,501 $85,044
Jun 11, 8 PM $0.000863
-0.40%
$920,978 $84,376
Jun 11, 7 PM $0.000867
+0.06%
$924,654 $84,055
Jun 11, 6 PM $0.000867
+0.59%
$924,693 $84,404
Jun 11, 5 PM $0.000862
+1.32%
$919,278 $84,474
Jun 11, 4 PM $0.000851
-0.20%
$907,301 $89,617
Jun 11, 3 PM $0.000852
+0.18%
$908,763 $89,483
Jun 11, 2 PM $0.00085
-0.39%
$907,171 $90,235
Jun 11, 1 PM $0.000854
-0.12%
$910,706 $93,595
Jun 11, 12 PM $0.000855
-0.26%
$911,813 $95,143
Jun 11, 11 AM $0.000857
+0.44%
$914,168 $94,089
Jun 11, 10 AM $0.000853
-0.13%
$910,130 $92,936
Jun 11, 9 AM $0.000855
+0.17%
$911,700 $90,822
Jun 11, 8 AM $0.000853
-0.13%
$910,135 $89,343
Jun 11, 7 AM $0.000854
+2.95%
$911,289 $87,796
Jun 11, 6 AM $0.00083
-1.23%
$885,204 $88,505
Jun 11, 5 AM $0.00084
-0.04%
$896,191 $86,123
Jun 11, 4 AM $0.00084
-0.07%
$896,568 $86,152
Jun 11, 3 AM $0.000842
-0.13%
$898,167 $85,763
Jun 11, 2 AM $0.000843
+0.61%
$899,330 $60,060
Jun 11, 1 AM $0.000838
+0.08%
$893,839 $86,481
Jun 11, 12 AM $0.000837
+0.51%
$893,150 $85,437
Jun 10, 11 PM $0.000833
-0.23%
$888,600 $84,645
Jun 10, 10 PM $0.000835
+0.28%
$890,630 $85,141
Jun 10, 9 PM $0.000833
-0.98%
$888,179 $86,260
Jun 10, 8 PM $0.000841
+0.16%
$896,969 $86,759
Jun 10, 7 PM $0.000839
+0.24%
$895,520 $85,781
Jun 10, 6 PM $0.000837
+1.64%
$893,384 $85,380
Jun 10, 5 PM $0.000824
+1.16%
$878,970 $85,718
Jun 10, 4 PM $0.000815
-0.19%
$868,881 $81,116
Jun 10, 3 PM $0.000816
-0.01%
$870,952 $81,648
Jun 10, 2 PM $0.000816
+0.05%
$870,604 $81,693
Jun 10, 1 PM $0.000816
+1.63%
$870,162 $78,874
Jun 10, 12 PM $0.000803
+0.79%
$856,218 $77,577
Jun 10, 11 AM $0.000796
+0.21%
$849,517 $78,240
Jun 10, 10 AM $0.000795
+0.15%
$847,751 $78,758
Jun 10, 9 AM $0.000793
-0.33%
$846,446 $79,158