TRVL Historical Data

TRVL Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00126
+0.46%
$ 1.29 million $ 71,902
Feb 19, 7 PM $ 0.00125
-0.23%
$ 1.28 million $ 72,588
Feb 19, 6 PM $ 0.00125
+0.42%
$ 1.28 million $ 72,828
Feb 19, 5 PM $ 0.00125
+0.21%
$ 1.28 million $ 73,290
Feb 19, 4 PM $ 0.00125
-0.11%
$ 1.28 million $ 73,902
Feb 19, 3 PM $ 0.00125
-1.30%
$ 1.28 million $ 73,778
Feb 19, 2 PM $ 0.00126
+1.15%
$ 1.3 million $ 74,403
Feb 19, 1 PM $ 0.00125
-1.35%
$ 1.28 million $ 74,553
Feb 19, 12 PM $ 0.00127
-0.09%
$ 1.3 million $ 75,062
Feb 19, 11 AM $ 0.00127
-0.57%
$ 1.31 million $ 74,977
Feb 19, 10 AM $ 0.00128
-0.25%
$ 1.31 million $ 75,126
Feb 19, 9 AM $ 0.00128
-0.29%
$ 1.31 million $ 76,584
Feb 19, 8 AM $ 0.00128
-0.32%
$ 1.31 million $ 77,731
Feb 19, 7 AM $ 0.00129
+0.33%
$ 1.32 million $ 78,520
Feb 19, 6 AM $ 0.00128
+0.16%
$ 1.31 million $ 79,766
Feb 19, 5 AM $ 0.00128
+0.08%
$ 1.31 million $ 81,536
Feb 19, 4 AM $ 0.00128
+0.22%
$ 1.31 million $ 85,080
Feb 19, 3 AM $ 0.00127
-0.06%
$ 1.31 million $ 85,390
Feb 19, 2 AM $ 0.00128
+0.22%
$ 1.31 million $ 86,781
Feb 19, 1 AM $ 0.00127
+0.11%
$ 1.3 million $ 88,867
Feb 19, 12 AM $ 0.00127
+0.21%
$ 1.3 million $ 89,224
Feb 18, 11 PM $ 0.00127
+0.17%
$ 1.3 million $ 90,381
Feb 18, 10 PM $ 0.00127
-0.21%
$ 1.3 million $ 94,647
Feb 18, 9 PM $ 0.00127
-0.10%
$ 1.3 million $ 97,229
Feb 18, 8 PM $ 0.00127
-0.32%
$ 1.3 million $ 98,447
Feb 18, 7 PM $ 0.00127
-0.31%
$ 1.31 million $ 100,220
Feb 18, 6 PM $ 0.00128
-0.71%
$ 1.31 million $ 100,135
Feb 18, 5 PM $ 0.00129
+0.22%
$ 1.32 million $ 101,349
Feb 18, 4 PM $ 0.00128
-0.79%
$ 1.32 million $ 102,443
Feb 18, 3 PM $ 0.00129
+1.36%
$ 1.33 million $ 103,898
Feb 18, 2 PM $ 0.00128
-0.29%
$ 1.31 million $ 105,288
Feb 18, 1 PM $ 0.00128
-0.67%
$ 1.31 million $ 110,965
Feb 18, 12 PM $ 0.00129
-0.40%
$ 1.32 million $ 111,189
Feb 18, 11 AM $ 0.0013
-0.53%
$ 1.33 million $ 112,156
Feb 18, 10 AM $ 0.00131
-0.71%
$ 1.34 million $ 113,889
Feb 18, 9 AM $ 0.00131
-0.32%
$ 1.35 million $ 112,919
Feb 18, 8 AM $ 0.00132
+0.19%
$ 1.35 million $ 112,949
Feb 18, 7 AM $ 0.00132
+0.78%
$ 1.35 million $ 113,734
Feb 18, 6 AM $ 0.00131
+0.62%
$ 1.34 million $ 112,790
Feb 18, 5 AM $ 0.0013
+0.17%
$ 1.33 million $ 112,306
Feb 18, 4 AM $ 0.0013
-0.22%
$ 1.33 million $ 111,173
Feb 18, 3 AM $ 0.0013
-0.09%
$ 1.33 million $ 112,761
Feb 18, 2 AM $ 0.0013
+0.67%
$ 1.33 million $ 113,987
Feb 18, 1 AM $ 0.00129
-0.70%
$ 1.32 million $ 114,254
Feb 18, 12 AM $ 0.0013
+0.48%
$ 1.33 million $ 115,111
Feb 17, 11 PM $ 0.00129
-2.70%
$ 1.33 million $ 114,777
Feb 17, 10 PM $ 0.00133
-0.22%
$ 1.36 million $ 110,727
Feb 17, 9 PM $ 0.00133
-0.09%
$ 1.37 million $ 108,468
Feb 17, 8 PM $ 0.00133
+0.25%
$ 1.37 million $ 108,379
Feb 17, 7 PM $ 0.00133
-0.80%
$ 1.36 million $ 106,391