TRVL Historical Data

TRVL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00196
+0.49%
$ 2.01 million $ 160,974
Jan 5, 5 PM $ 0.00195
+0.69%
$ 2 million $ 158,591
Jan 5, 4 PM $ 0.00193
-0.24%
$ 1.98 million $ 162,351
Jan 5, 3 PM $ 0.00194
+0.71%
$ 1.99 million $ 162,130
Jan 5, 2 PM $ 0.00192
+0.51%
$ 1.97 million $ 162,828
Jan 5, 1 PM $ 0.00191
-0.50%
$ 1.96 million $ 164,336
Jan 5, 12 PM $ 0.00192
-0.28%
$ 1.97 million $ 167,156
Jan 5, 11 AM $ 0.00193
+0.01%
$ 1.98 million $ 170,013
Jan 5, 10 AM $ 0.00193
-0.01%
$ 1.98 million $ 174,160
Jan 5, 9 AM $ 0.00193
-0.51%
$ 1.98 million $ 170,830
Jan 5, 8 AM $ 0.00194
+0.45%
$ 1.99 million $ 166,690
Jan 5, 7 AM $ 0.00193
-0.05%
$ 1.98 million $ 163,583
Jan 5, 6 AM $ 0.00193
+0.02%
$ 1.98 million $ 163,144
Jan 5, 5 AM $ 0.00193
-0.44%
$ 1.98 million $ 166,605
Jan 5, 4 AM $ 0.00194
-0.05%
$ 1.99 million $ 172,287
Jan 5, 3 AM $ 0.00194
+0.20%
$ 1.99 million $ 169,785
Jan 5, 2 AM $ 0.00193
+0.77%
$ 1.98 million $ 172,161
Jan 5, 1 AM $ 0.00192
+0.22%
$ 1.97 million $ 173,711
Jan 5, 12 AM $ 0.00192
+1.11%
$ 1.97 million $ 170,826
Jan 4, 11 PM $ 0.0019
-1.60%
$ 1.94 million $ 170,074
Jan 4, 10 PM $ 0.00193
-1.92%
$ 1.98 million $ 161,825
Jan 4, 9 PM $ 0.00197
-1.34%
$ 2.01 million $ 163,325
Jan 4, 8 PM $ 0.00199
+0.59%
$ 2.04 million $ 161,036
Jan 4, 7 PM $ 0.00198
+0.19%
$ 2.03 million $ 158,673
Jan 4, 6 PM $ 0.00198
-0.33%
$ 2.03 million $ 154,265
Jan 4, 5 PM $ 0.00198
-0.75%
$ 2.03 million $ 152,312
Jan 4, 4 PM $ 0.002
+0.20%
$ 2.05 million $ 150,235
Jan 4, 3 PM $ 0.00199
-0.16%
$ 2.05 million $ 150,899
Jan 4, 2 PM $ 0.002
-0.26%
$ 2.05 million $ 149,151
Jan 4, 1 PM $ 0.002
+0.22%
$ 2.05 million $ 149,580
Jan 4, 12 PM $ 0.002
-0.43%
$ 2.05 million $ 147,565
Jan 4, 11 AM $ 0.00201
+1.41%
$ 2.06 million $ 148,516
Jan 4, 10 AM $ 0.00198
+0.36%
$ 2.03 million $ 146,839
Jan 4, 9 AM $ 0.00197
+0.02%
$ 2.02 million $ 151,316
Jan 4, 8 AM $ 0.00197
-0.09%
$ 2.02 million $ 154,812
Jan 4, 7 AM $ 0.00197
-0.35%
$ 2.02 million $ 158,120
Jan 4, 6 AM $ 0.00198
+0.07%
$ 2.03 million $ 155,713
Jan 4, 5 AM $ 0.00198
+0.09%
$ -- $ 153,643
Jan 4, 4 AM $ 0.00198
+0.05%
$ -- $ 152,394
Jan 4, 3 AM $ 0.00198
+0.01%
$ -- $ 152,421
Jan 4, 2 AM $ 0.00198
+0.00%
$ -- $ 151,090
Jan 4, 1 AM $ 0.00198
-0.38%
$ -- $ 146,245
Jan 4, 12 AM $ 0.00198
+1.36%
$ -- $ 144,896
Jan 3, 11 PM $ 0.00196
+0.02%
$ 2.01 million $ 141,911
Jan 3, 10 PM $ 0.00196
+0.03%
$ 2.01 million $ 145,184
Jan 3, 9 PM $ 0.00196
-0.15%
$ 2.01 million $ 152,053
Jan 3, 8 PM $ 0.00196
+0.22%
$ 2.01 million $ 158,060
Jan 3, 7 PM $ 0.00196
-0.19%
$ 2.01 million $ 162,934
Jan 3, 6 PM $ 0.00196
-0.30%
$ 2.01 million $ 163,686
Jan 3, 5 PM $ 0.00197
+0.02%
$ 2.01 million $ 158,538