Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 AM $0.000796
-0.19%
$849,252 $79,964
Jun 10, 7 AM $0.000798
-7.42%
$850,886 $81,010
Jun 10, 6 AM $0.000862
+0.03%
$919,074 $78,613
Jun 10, 5 AM $0.000861
+0.12%
$918,817 $78,990
Jun 10, 4 AM $0.00086
-0.10%
$917,784 $78,059
Jun 10, 3 AM $0.000861
-0.04%
$918,731 $77,641
Jun 10, 2 AM $0.000862
-0.70%
$919,084 $75,820
Jun 10, 1 AM $0.000868
+0.06%
$925,604 $75,345
Jun 10, 12 AM $0.000867
+0.02%
$925,013 $75,629
Jun 9, 11 PM $0.000867
-0.28%
$924,813 $75,894
Jun 9, 10 PM $0.000869
-0.27%
$927,375 $74,952
Jun 9, 9 PM $0.000872
-0.22%
$929,912 $72,920
Jun 9, 8 PM $0.000874
+0.43%
$931,942 $71,867
Jun 9, 7 PM $0.00087
+0.01%
$927,918 $71,430
Jun 9, 6 PM $0.00087
+0.39%
$927,821 $70,593
Jun 9, 5 PM $0.000866
+0.37%
$924,182 $69,480
Jun 9, 4 PM $0.000863
-0.44%
$920,756 $69,378
Jun 9, 3 PM $0.000867
-0.44%
$924,856 $69,076
Jun 9, 2 PM $0.000871
-1.57%
$928,915 $68,174
Jun 9, 1 PM $0.000885
-0.11%
$943,728 $67,962
Jun 9, 12 PM $0.000886
+0.08%
$944,788 $68,128
Jun 9, 11 AM $0.000885
+0.19%
$944,022 $67,920
Jun 9, 10 AM $0.000883
-0.07%
$942,256 $67,633
Jun 9, 9 AM $0.000884
-0.03%
$942,893 $67,505
Jun 9, 8 AM $0.000884
+0.52%
$943,187 $67,470
Jun 9, 7 AM $0.00088
-0.02%
$938,328 $66,554
Jun 9, 6 AM $0.00088
+0.22%
$938,501 $66,455
Jun 9, 5 AM $0.000878
-0.86%
$936,400 $66,776
Jun 9, 4 AM $0.000885
+1.04%
$944,533 $67,765
Jun 9, 3 AM $0.000876
-0.14%
$934,824 $68,920
Jun 9, 2 AM $0.000878
-0.44%
$936,099 $69,697
Jun 9, 1 AM $0.000881
+0.28%
$940,191 $70,807
Jun 9, 12 AM $0.000879
+0.35%
$937,606 $71,854
Jun 8, 11 PM $0.000876
-0.49%
$934,315 $72,574
Jun 8, 10 PM $0.00088
+0.01%
$938,921 $73,459
Jun 8, 9 PM $0.00088
+0.27%
$938,781 $76,767
Jun 8, 8 PM $0.000878
+0.16%
$936,218 $80,904
Jun 8, 7 PM $0.000876
-0.01%
$934,715 $82,701
Jun 8, 6 PM $0.000876
-0.44%
$934,795 $83,358
Jun 8, 5 PM $0.00088
-0.01%
$938,966 $83,914
Jun 8, 4 PM $0.00088
-0.07%
$939,022 $84,019
Jun 8, 3 PM $0.000881
+0.14%
$939,697 $84,655
Jun 8, 2 PM $0.00088
+0.33%
$938,416 $84,947
Jun 8, 1 PM $0.000877
-0.43%
$935,318 $84,999
Jun 8, 12 PM $0.000881
+0.28%
$939,378 $84,658
Jun 8, 11 AM $0.000878
+1.11%
$936,785 $84,750
Jun 8, 10 AM $0.000869
-0.02%
$926,545 $84,737
Jun 8, 9 AM $0.000869
+0.05%
$926,728 $84,580
Jun 8, 8 AM $0.000868
-0.39%
$926,282 $83,770
Jun 8, 7 AM $0.000872
+0.18%
$929,949 $83,987