TRVL Historical Data

TRVL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00196
-0.30%
$ 2.01 million $ 163,686
Jan 3, 5 PM $ 0.00197
+0.02%
$ 2.01 million $ 158,538
Jan 3, 4 PM $ 0.00197
+0.20%
$ 2.01 million $ 165,879
Jan 3, 3 PM $ 0.00196
-0.31%
$ 2.01 million $ 167,497
Jan 3, 2 PM $ 0.00197
+1.35%
$ 2.02 million $ 170,738
Jan 3, 1 PM $ 0.00194
-0.96%
$ 1.99 million $ 168,848
Jan 3, 12 PM $ 0.00196
-0.30%
$ 2.01 million $ 162,855
Jan 3, 11 AM $ 0.00197
-0.04%
$ 2.02 million $ 164,397
Jan 3, 10 AM $ 0.00197
-0.02%
$ 2.02 million $ 161,551
Jan 3, 9 AM $ 0.00197
+0.48%
$ 2.02 million $ 155,918
Jan 3, 8 AM $ 0.00196
+0.09%
$ 2.01 million $ 151,360
Jan 3, 7 AM $ 0.00195
-0.78%
$ 2 million $ 142,380
Jan 3, 6 AM $ 0.00197
-0.02%
$ 2.02 million $ 146,821
Jan 3, 5 AM $ 0.00197
-0.64%
$ 2.02 million $ 144,147
Jan 3, 4 AM $ 0.00198
+0.05%
$ 2.03 million $ 136,195
Jan 3, 3 AM $ 0.00198
+0.30%
$ 2.03 million $ 139,069
Jan 3, 2 AM $ 0.00198
-0.97%
$ 2.03 million $ 136,902
Jan 3, 1 AM $ 0.002
+0.18%
$ 2.05 million $ 141,028
Jan 3, 12 AM $ 0.00199
-0.11%
$ 2.04 million $ 139,243
Jan 2, 11 PM $ 0.00199
+0.03%
$ 2.04 million $ 136,576
Jan 2, 10 PM $ 0.00199
+0.31%
$ 2.04 million $ 133,174
Jan 2, 9 PM $ 0.00199
-0.12%
$ 2.04 million $ 127,316
Jan 2, 8 PM $ 0.00199
+0.28%
$ 2.04 million $ 120,998
Jan 2, 7 PM $ 0.00198
+0.06%
$ 2.03 million $ 119,609
Jan 2, 6 PM $ 0.00198
-0.22%
$ 2.03 million $ 118,832
Jan 2, 5 PM $ 0.00199
+0.18%
$ 2.04 million $ 119,785
Jan 2, 4 PM $ 0.00198
+0.49%
$ 2.02 million $ 118,371
Jan 2, 3 PM $ 0.00197
+0.44%
$ 2.02 million $ 116,850
Jan 2, 2 PM $ 0.00197
+1.36%
$ 2.01 million $ 112,395
Jan 2, 1 PM $ 0.00194
+0.85%
$ 1.99 million $ 110,989
Jan 2, 12 PM $ 0.00192
-1.17%
$ 1.96 million $ 111,076
Jan 2, 11 AM $ 0.00195
-0.67%
$ 1.99 million $ 107,785
Jan 2, 10 AM $ 0.00196
+0.49%
$ 2.01 million $ 107,160
Jan 2, 9 AM $ 0.00195
+1.49%
$ 2 million $ 107,320
Jan 2, 8 AM $ 0.00192
+0.05%
$ 1.97 million $ 110,344
Jan 2, 7 AM $ 0.00192
+0.07%
$ 1.97 million $ 110,065
Jan 2, 6 AM $ 0.00192
-0.10%
$ 1.96 million $ 111,071
Jan 2, 5 AM $ 0.00192
-0.16%
$ 1.97 million $ 112,324
Jan 2, 4 AM $ 0.00192
+0.79%
$ 1.97 million $ 114,033
Jan 2, 3 AM $ 0.00191
-0.46%
$ 1.95 million $ 115,649
Jan 2, 2 AM $ 0.00192
+3.53%
$ 1.96 million $ 117,916
Jan 2, 1 AM $ 0.00185
+1.64%
$ 1.9 million $ 110,517
Jan 2, 12 AM $ 0.00182
-0.18%
$ 1.87 million $ 115,346
Jan 1, 11 PM $ 0.00183
+0.20%
$ 1.87 million $ 119,083
Jan 1, 10 PM $ 0.00182
-0.03%
$ 1.87 million $ 124,868
Jan 1, 9 PM $ 0.00182
-0.19%
$ 1.87 million $ 128,857
Jan 1, 8 PM $ 0.00183
+0.19%
$ 1.87 million $ 130,856
Jan 1, 7 PM $ 0.00182
+0.09%
$ 1.87 million $ 134,086
Jan 1, 6 PM $ 0.00182
+0.10%
$ 1.87 million $ 135,087
Jan 1, 5 PM $ 0.00182
+0.10%
$ 1.86 million $ 135,654