TRVL Historical Data

TRVL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00133
-0.80%
$ 1.36 million $ 106,391
Feb 17, 6 PM $ 0.00134
+7.21%
$ 1.37 million $ 106,808
Feb 17, 5 PM $ 0.00125
-1.15%
$ 1.28 million $ 105,761
Feb 17, 4 PM $ 0.00126
+1.18%
$ 1.3 million $ 105,198
Feb 17, 3 PM $ 0.00125
+0.25%
$ 1.28 million $ 105,809
Feb 17, 2 PM $ 0.00125
+2.06%
$ 1.28 million $ 98,842
Feb 17, 1 PM $ 0.00122
-0.29%
$ 1.26 million $ 100,025
Feb 17, 12 PM $ 0.00123
+0.17%
$ 1.26 million $ 99,466
Feb 17, 11 AM $ 0.00123
-0.31%
$ 1.26 million $ 100,517
Feb 17, 10 AM $ 0.00123
-0.06%
$ 1.26 million $ 98,310
Feb 17, 9 AM $ 0.00123
+0.00%
$ 1.26 million $ 98,827
Feb 17, 8 AM $ 0.00123
+0.03%
$ 1.26 million $ 98,827
Feb 17, 7 AM $ 0.00123
+0.03%
$ 1.26 million $ 98,211
Feb 17, 6 AM $ 0.00123
+0.03%
$ 1.26 million $ 99,328
Feb 17, 5 AM $ 0.00123
+0.04%
$ 1.26 million $ 99,244
Feb 17, 4 AM $ 0.00123
-0.40%
$ 1.26 million $ 99,008
Feb 17, 3 AM $ 0.00123
-0.01%
$ 1.27 million $ 98,135
Feb 17, 2 AM $ 0.00124
-0.24%
$ 1.27 million $ 97,641
Feb 17, 1 AM $ 0.00124
-0.17%
$ 1.27 million $ 97,078
Feb 17, 12 AM $ 0.00124
+0.34%
$ 1.27 million $ 97,664
Feb 16, 11 PM $ 0.00124
+0.33%
$ 1.27 million $ 99,654
Feb 16, 10 PM $ 0.00123
-0.47%
$ 1.26 million $ 102,349
Feb 16, 9 PM $ 0.00124
+0.19%
$ 1.27 million $ 102,579
Feb 16, 8 PM $ 0.00124
+0.34%
$ 1.27 million $ 104,742
Feb 16, 7 PM $ 0.00123
-0.24%
$ 1.26 million $ 105,759
Feb 16, 6 PM $ 0.00123
+0.12%
$ 1.26 million $ 104,210
Feb 16, 5 PM $ 0.00123
+0.49%
$ 1.26 million $ 103,408
Feb 16, 4 PM $ 0.00123
+0.44%
$ 1.26 million $ 102,768
Feb 16, 3 PM $ 0.00122
-0.69%
$ 1.25 million $ 100,306
Feb 16, 2 PM $ 0.00123
-0.21%
$ 1.26 million $ 100,815
Feb 16, 1 PM $ 0.00123
-0.65%
$ 1.26 million $ 99,756
Feb 16, 12 PM $ 0.00124
+1.04%
$ 1.27 million $ 99,204
Feb 16, 11 AM $ 0.00123
-0.81%
$ 1.26 million $ 98,372
Feb 16, 10 AM $ 0.00124
+0.10%
$ 1.27 million $ 98,403
Feb 16, 9 AM $ 0.00124
+0.61%
$ 1.27 million $ 98,842
Feb 16, 8 AM $ 0.00123
+0.33%
$ 1.26 million $ 99,435
Feb 16, 7 AM $ 0.00122
+0.12%
$ 1.26 million $ 104,604
Feb 16, 6 AM $ 0.00122
-0.11%
$ 1.25 million $ 104,899
Feb 16, 5 AM $ 0.00123
+0.13%
$ 1.26 million $ 106,486
Feb 16, 4 AM $ 0.00122
+0.22%
$ 1.25 million $ 109,117
Feb 16, 3 AM $ 0.00122
-0.14%
$ 1.25 million $ 110,911
Feb 16, 2 AM $ 0.00122
-0.15%
$ 1.25 million $ 111,127
Feb 16, 1 AM $ 0.00122
+0.10%
$ 1.25 million $ 113,071
Feb 16, 12 AM $ 0.00122
+0.13%
$ 1.25 million $ 112,320
Feb 15, 11 PM $ 0.00122
-0.08%
$ 1.25 million $ 110,026
Feb 15, 10 PM $ 0.00122
+0.29%
$ 1.25 million $ 108,463
Feb 15, 9 PM $ 0.00122
+1.13%
$ 1.25 million $ 107,893
Feb 15, 8 PM $ 0.0012
-1.19%
$ 1.24 million $ 106,179
Feb 15, 7 PM $ 0.00122
-0.88%
$ 1.25 million $ 105,012
Feb 15, 6 PM $ 0.00123
+0.56%
$ 1.26 million $ 106,535