TRVL Historical Data

TRVL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00182
+0.10%
$ 1.87 million $ 135,087
Jan 1, 5 PM $ 0.00182
+0.10%
$ 1.86 million $ 135,654
Jan 1, 4 PM $ 0.00182
-0.05%
$ 1.86 million $ 135,383
Jan 1, 3 PM $ 0.00182
+0.03%
$ 1.86 million $ 136,699
Jan 1, 2 PM $ 0.00182
+0.18%
$ 1.86 million $ 140,737
Jan 1, 1 PM $ 0.00181
-0.34%
$ 1.86 million $ 142,363
Jan 1, 12 PM $ 0.00182
+0.19%
$ 1.87 million $ 142,209
Jan 1, 11 AM $ 0.00182
-0.24%
$ 1.86 million $ 143,280
Jan 1, 10 AM $ 0.00182
+0.11%
$ 1.86 million $ 144,663
Jan 1, 9 AM $ 0.00182
+0.52%
$ 1.87 million $ 148,982
Jan 1, 8 AM $ 0.00181
-0.21%
$ 1.86 million $ 151,794
Jan 1, 7 AM $ 0.00181
+0.27%
$ 1.86 million $ 157,354
Jan 1, 6 AM $ 0.00181
-0.59%
$ 1.86 million $ 159,193
Jan 1, 5 AM $ 0.00182
+0.16%
$ 1.87 million $ 161,197
Jan 1, 4 AM $ 0.00182
-0.32%
$ 1.86 million $ 161,015
Jan 1, 3 AM $ 0.00182
+0.29%
$ 1.87 million $ 160,753
Jan 1, 2 AM $ 0.00182
-0.16%
$ 1.87 million $ 159,794
Jan 1, 1 AM $ 0.00182
+0.08%
$ 1.87 million $ 157,660
Jan 1, 12 AM $ 0.00182
+0.20%
$ 1.87 million $ 153,612
Dec 31, 11 PM $ 0.00182
+0.16%
$ 1.86 million $ 152,578
Dec 31, 10 PM $ 0.00182
-0.29%
$ 1.86 million $ 152,038
Dec 31, 9 PM $ 0.00182
+0.25%
$ 1.87 million $ 147,568
Dec 31, 8 PM $ 0.00182
+0.11%
$ 1.86 million $ 149,233
Dec 31, 7 PM $ 0.00181
-0.86%
$ 1.86 million $ 146,382
Dec 31, 6 PM $ 0.00183
-5.13%
$ 1.88 million $ 145,776
Dec 31, 5 PM $ 0.00193
-0.26%
$ 1.97 million $ 146,855
Dec 31, 4 PM $ 0.00193
+0.78%
$ 1.98 million $ 151,510
Dec 31, 3 PM $ 0.00192
+0.26%
$ 1.97 million $ 150,060
Dec 31, 2 PM $ 0.00191
+0.92%
$ 1.96 million $ 147,034
Dec 31, 1 PM $ 0.0019
+0.02%
$ 1.94 million $ 147,176
Dec 31, 12 PM $ 0.0019
-0.25%
$ 1.94 million $ 147,667
Dec 31, 11 AM $ 0.0019
-0.03%
$ 1.95 million $ 148,493
Dec 31, 10 AM $ 0.0019
+0.07%
$ 1.95 million $ 137,653
Dec 31, 9 AM $ 0.0019
-0.74%
$ 1.95 million $ 132,787
Dec 31, 8 AM $ 0.00191
-0.88%
$ 1.96 million $ 138,549
Dec 31, 7 AM $ 0.00193
-1.82%
$ 1.98 million $ 135,522
Dec 31, 6 AM $ 0.00197
-1.80%
$ 2.02 million $ 123,163
Dec 31, 5 AM $ 0.002
+0.59%
$ 2.05 million $ 130,145
Dec 31, 4 AM $ 0.00199
+0.00%
$ 2.04 million $ 129,961
Dec 31, 3 AM $ 0.00199
-0.14%
$ 2.04 million $ 130,316
Dec 31, 2 AM $ 0.00199
+0.13%
$ 2.04 million $ 130,305
Dec 31, 1 AM $ 0.00199
-0.30%
$ 2.04 million $ 131,069
Dec 31, 12 AM $ 0.002
-0.31%
$ 2.05 million $ 130,199
Dec 30, 11 PM $ 0.002
-0.04%
$ 2.05 million $ 128,181
Dec 30, 10 PM $ 0.00201
-0.26%
$ 2.06 million $ 133,431
Dec 30, 9 PM $ 0.00201
+0.30%
$ 2.06 million $ 137,649
Dec 30, 8 PM $ 0.002
+1.41%
$ 2.05 million $ 134,831
Dec 30, 7 PM $ 0.00197
-2.04%
$ 2.05 million $ 136,688
Dec 30, 6 PM $ 0.00201
-0.46%
$ 2.06 million $ 139,202
Dec 30, 5 PM $ 0.00202
+0.06%
$ 2.07 million $ 136,436