Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.000872
+0.18%
$929,949 $83,987
Jun 8, 6 AM $0.00087
+0.78%
$928,282 $86,690
Jun 8, 5 AM $0.000863
-0.93%
$921,052 $88,717
Jun 8, 4 AM $0.000872
-0.60%
$929,675 $90,251
Jun 8, 3 AM $0.000877
-0.32%
$935,307 $89,875
Jun 8, 2 AM $0.000879
+0.31%
$937,521 $89,736
Jun 8, 1 AM $0.000876
-1.17%
$934,665 $89,236
Jun 8, 12 AM $0.000887
+0.76%
$945,776 $89,142
Jun 7, 11 PM $0.00088
+0.73%
$938,421 $89,158
Jun 7, 10 PM $0.000874
+1.92%
$932,084 $88,731
Jun 7, 9 PM $0.000857
-0.17%
$914,529 $85,131
Jun 7, 8 PM $0.000859
+0.55%
$916,062 $81,095
Jun 7, 7 PM $0.000854
-1.13%
$911,009 $80,596
Jun 7, 6 PM $0.000864
-0.06%
$921,455 $80,933
Jun 7, 5 PM $0.000864
+0.30%
$922,028 $83,208
Jun 7, 4 PM $0.000862
+0.13%
$919,304 $84,213
Jun 7, 3 PM $0.000861
+0.11%
$918,141 $83,987
Jun 7, 2 PM $0.00086
+0.39%
$917,132 $85,969
Jun 7, 1 PM $0.000856
+0.51%
$913,586 $87,791
Jun 7, 12 PM $0.000852
-1.13%
$908,947 $88,565
Jun 7, 11 AM $0.000862
+0.02%
$919,378 $87,910
Jun 7, 10 AM $0.000862
-0.34%
$919,173 $88,086
Jun 7, 9 AM $0.000865
+0.38%
$922,297 $88,451
Jun 7, 8 AM $0.000861
+1.18%
$918,838 $88,815
Jun 7, 7 AM $0.000851
+0.20%
$908,104 $88,648
Jun 7, 6 AM $0.00085
+0.66%
$906,301 $85,872
Jun 7, 5 AM $0.000844
-0.54%
$900,315 $85,119
Jun 7, 4 AM $0.000849
+0.20%
$905,172 $87,573
Jun 7, 3 AM $0.000847
-0.05%
$903,324 $87,809
Jun 7, 2 AM $0.000847
+0.05%
$903,334 $87,538
Jun 7, 1 AM $0.000846
+1.61%
$902,868 $88,702
Jun 7, 12 AM $0.000833
+0.45%
$888,541 $89,667
Jun 6, 11 PM $0.000829
+0.77%
$884,587 $91,919
Jun 6, 10 PM $0.000823
+0.08%
$877,827 $92,801
Jun 6, 9 PM $0.000822
+0.02%
$877,156 $93,621
Jun 6, 8 PM $0.000822
-1.80%
$877,023 $94,128
Jun 6, 7 PM $0.000837
-0.04%
$858,267 $94,519
Jun 6, 6 PM $0.000838
-0.09%
$858,603 $95,284
Jun 6, 5 PM $0.000838
-0.29%
$859,398 $97,451
Jun 6, 4 PM $0.000841
+0.08%
$861,940 $96,842
Jun 6, 3 PM $0.00084
+0.36%
$861,232 $100,480
Jun 6, 2 PM $0.000837
-0.31%
$858,154 $98,479
Jun 6, 1 PM $0.00084
+0.12%
$860,919 $96,757
Jun 6, 12 PM $0.000839
-0.06%
$859,895 $96,002
Jun 6, 11 AM $0.000839
+1.03%
$860,403 $96,939
Jun 6, 10 AM $0.000831
-1.75%
$851,602 $96,972
Jun 6, 9 AM $0.000846
+0.01%
$866,778 $96,858
Jun 6, 8 AM $0.000845
+0.24%
$866,715 $97,279
Jun 6, 7 AM $0.000843
+0.48%
$864,619 $97,651
Jun 6, 6 AM $0.000839
-0.91%
$860,501 $97,235