Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $0.000839
-0.91%
$860,501 $97,235
Jun 6, 5 AM $0.000847
+6.38%
$868,437 $96,936
Jun 6, 4 AM $0.000796
-3.02%
$815,814 $93,019
Jun 6, 3 AM $0.000821
-0.34%
$841,241 $93,405
Jun 6, 2 AM $0.000823
-0.26%
$844,142 $92,914
Jun 6, 1 AM $0.000825
-0.50%
$846,211 $91,675
Jun 6, 12 AM $0.00083
+0.43%
$850,504 $89,690
Jun 5, 11 PM $0.000826
-1.10%
$846,854 $87,871
Jun 5, 10 PM $0.000835
-0.39%
$855,940 $87,602
Jun 5, 9 PM $0.000838
+0.27%
$859,282 $87,921
Jun 5, 8 PM $0.000825
-1.13%
$845,890 $87,950
Jun 5, 7 PM $0.000835
+1.99%
$855,591 $86,651
Jun 5, 6 PM $0.000818
-5.18%
$838,893 $84,351
Jun 5, 5 PM $0.000863
+0.70%
$884,715 $79,083
Jun 5, 4 PM $0.000857
-3.67%
$878,595 $77,803
Jun 5, 3 PM $0.00089
-0.64%
$912,100 $74,790
Jun 5, 2 PM $0.000895
-1.00%
$917,989 $75,453
Jun 5, 1 PM $0.000905
-1.18%
$927,227 $75,517
Jun 5, 12 PM $0.000915
-0.93%
$938,301 $75,834
Jun 5, 11 AM $0.000924
-0.32%
$947,138 $76,178
Jun 5, 10 AM $0.000927
-0.49%
$950,148 $76,271
Jun 5, 9 AM $0.000931
+0.40%
$954,812 $75,881
Jun 5, 8 AM $0.000928
+0.10%
$950,994 $74,735
Jun 5, 7 AM $0.000928
+0.50%
$950,814 $73,433
Jun 5, 6 AM $0.000923
-1.03%
$946,043 $73,493
Jun 5, 5 AM $0.000932
-1.12%
$955,388 $73,075
Jun 5, 4 AM $0.000943
+0.22%
$966,234 $71,660
Jun 5, 3 AM $0.00094
-0.77%
$964,096 $70,200
Jun 5, 2 AM $0.000948
-0.88%
$971,589 $69,780
Jun 5, 1 AM $0.000956
-0.05%
$980,170 $69,928
Jun 5, 12 AM $0.000957
-0.16%
$980,626 $70,040
Jun 4, 11 PM $0.000958
-0.23%
$982,243 $69,286
Jun 4, 10 PM $0.00096
-0.27%
$984,496 $67,646
Jun 4, 9 PM $0.000963
+0.23%
$987,174 $66,459
Jun 4, 8 PM $0.000961
-0.02%
$984,919 $64,407
Jun 4, 7 PM $0.000961
+0.04%
$985,107 $64,339
Jun 4, 6 PM $0.000961
-0.04%
$984,689 $64,614
Jun 4, 5 PM $0.00096
+0.16%
$984,166 $64,813
Jun 4, 4 PM $0.000959
-0.94%
$982,652 $66,183
Jun 4, 3 PM $0.000967
+1.06%
$991,795 $64,788
Jun 4, 2 PM $0.000958
-0.61%
$982,093 $63,361
Jun 4, 1 PM $0.000964
+0.50%
$988,129 $62,348
Jun 4, 12 PM $0.000959
+1.05%
$983,251 $61,206
Jun 4, 11 AM $0.000949
+0.24%
$973,046 $60,320
Jun 4, 10 AM $0.000947
-0.33%
$970,758 $59,373
Jun 4, 9 AM $0.00095
-0.29%
$973,980 $59,328
Jun 4, 8 AM $0.000953
-0.14%
$976,837 $59,738
Jun 4, 7 AM $0.000954
-0.57%
$978,241 $60,462
Jun 4, 6 AM $0.00096
+0.03%
$983,872 $60,281
Jun 4, 5 AM $0.000959
-0.72%
$983,579 $60,019