TRVL Historical Data

TRVL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00202
+0.06%
$ 2.07 million $ 136,436
Dec 30, 4 PM $ 0.00202
-0.59%
$ 2.07 million $ 135,151
Dec 30, 3 PM $ 0.00203
+1.91%
$ 2.08 million $ 141,029
Dec 30, 2 PM $ 0.00199
-0.86%
$ 2.04 million $ 140,250
Dec 30, 1 PM $ 0.00201
-0.30%
$ 2.06 million $ 140,588
Dec 30, 12 PM $ 0.00202
+0.26%
$ 2.07 million $ 141,885
Dec 30, 11 AM $ 0.00201
-0.33%
$ 2.06 million $ 141,992
Dec 30, 10 AM $ 0.00202
+0.21%
$ 2.07 million $ 142,451
Dec 30, 9 AM $ 0.00202
-0.15%
$ 2.07 million $ 142,396
Dec 30, 8 AM $ 0.00202
+1.39%
$ 2.07 million $ 141,665
Dec 30, 7 AM $ 0.00199
-0.28%
$ 2.05 million $ 141,421
Dec 30, 6 AM $ 0.002
+0.04%
$ 2.05 million $ 142,894
Dec 30, 5 AM $ 0.00199
+1.73%
$ 2.04 million $ 144,053
Dec 30, 4 AM $ 0.00196
-1.10%
$ 2 million $ 147,597
Dec 30, 3 AM $ 0.00198
-0.25%
$ 2.03 million $ 149,213
Dec 30, 2 AM $ 0.00198
-2.39%
$ 2.06 million $ 148,656
Dec 30, 1 AM $ 0.00203
+0.35%
$ 2.08 million $ 149,530
Dec 30, 12 AM $ 0.00203
-0.04%
$ 2.08 million $ 150,612
Dec 29, 11 PM $ 0.00203
-0.66%
$ 2.08 million $ 154,749
Dec 29, 10 PM $ 0.00204
-0.21%
$ 2.1 million $ 157,523
Dec 29, 9 PM $ 0.00205
+0.40%
$ 2.1 million $ 155,939
Dec 29, 8 PM $ 0.00204
+1.27%
$ 2.09 million $ 155,416
Dec 29, 7 PM $ 0.00202
+0.61%
$ 2.07 million $ 157,175
Dec 29, 6 PM $ 0.002
-0.75%
$ 2.06 million $ 158,651
Dec 29, 5 PM $ 0.00202
-0.68%
$ 2.07 million $ 158,421
Dec 29, 4 PM $ 0.00203
-2.40%
$ 2.08 million $ 155,173
Dec 29, 3 PM $ 0.00208
+0.83%
$ 2.14 million $ 149,181
Dec 29, 2 PM $ 0.00207
-1.02%
$ 2.12 million $ 151,867
Dec 29, 1 PM $ 0.00209
+0.25%
$ 2.14 million $ 157,700
Dec 29, 12 PM $ 0.00208
+0.36%
$ 2.13 million $ 159,854
Dec 29, 11 AM $ 0.00207
-1.25%
$ 2.13 million $ 157,564
Dec 29, 10 AM $ 0.0021
+0.63%
$ 2.16 million $ 161,130
Dec 29, 9 AM $ 0.00209
+0.12%
$ 2.14 million $ 160,945
Dec 29, 8 AM $ 0.00208
+0.34%
$ 2.14 million $ 161,631
Dec 29, 7 AM $ 0.00208
-0.35%
$ 2.13 million $ 161,108
Dec 29, 6 AM $ 0.00208
+1.43%
$ 2.14 million $ 164,493
Dec 29, 5 AM $ 0.00205
-0.17%
$ 2.11 million $ 167,025
Dec 29, 4 AM $ 0.00206
+0.28%
$ 2.11 million $ 166,933
Dec 29, 3 AM $ 0.00205
+0.98%
$ 2.1 million $ 165,184
Dec 29, 2 AM $ 0.00203
+1.14%
$ 2.08 million $ 165,243
Dec 29, 1 AM $ 0.00201
+0.26%
$ 2.06 million $ 164,793
Dec 29, 12 AM $ 0.002
+0.11%
$ 2.05 million $ 168,416
Dec 28, 11 PM $ 0.002
+0.07%
$ 2.05 million $ 166,743
Dec 28, 10 PM $ 0.002
-0.05%
$ 2.05 million $ 158,758
Dec 28, 9 PM $ 0.002
+0.11%
$ 2.05 million $ 156,088
Dec 28, 8 PM $ 0.002
+0.15%
$ 2.05 million $ 156,528
Dec 28, 7 PM $ 0.00199
-0.13%
$ 2.04 million $ 155,320
Dec 28, 6 PM $ 0.002
-0.20%
$ 2.05 million $ 152,129
Dec 28, 5 PM $ 0.002
+0.14%
$ 2.05 million $ 151,936
Dec 28, 4 PM $ 0.002
+0.14%
$ 2.05 million $ 154,852