Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $0.000959
-0.72%
$983,579 $60,019
Jun 4, 4 AM $0.000966
+0.02%
$990,685 $59,847
Jun 4, 3 AM $0.000966
+1.34%
$990,529 $60,958
Jun 4, 2 AM $0.000953
+0.35%
$977,449 $62,407
Jun 4, 1 AM $0.00095
-0.18%
$974,052 $61,315
Jun 4, 12 AM $0.000951
-1.34%
$975,199 $61,545
Jun 3, 11 PM $0.000964
-0.22%
$988,438 $61,513
Jun 3, 10 PM $0.000966
-1.38%
$990,640 $61,953
Jun 3, 9 PM $0.00098
+3.54%
$1 million $67,293
Jun 3, 8 PM $0.000946
-0.73%
$970,193 $70,152
Jun 3, 7 PM $0.000953
-0.11%
$977,289 $74,209
Jun 3, 6 PM $0.000955
-0.23%
$978,619 $77,880
Jun 3, 5 PM $0.000957
+0.71%
$980,853 $78,292
Jun 3, 4 PM $0.00095
-0.84%
$973,891 $77,363
Jun 3, 3 PM $0.000958
-1.26%
$982,112 $78,292
Jun 3, 2 PM $0.00097
-0.18%
$994,690 $81,050
Jun 3, 1 PM $0.000972
-0.33%
$996,481 $84,300
Jun 3, 12 PM $0.000975
-0.30%
$999,749 $85,956
Jun 3, 11 AM $0.000978
-0.03%
$1 million $86,183
Jun 3, 10 AM $0.000978
+0.03%
$1 million $87,253
Jun 3, 9 AM $0.000978
+0.10%
$1 million $88,559
Jun 3, 8 AM $0.000977
+0.09%
$1 million $89,353
Jun 3, 7 AM $0.000976
-0.02%
$1 million $89,599
Jun 3, 6 AM $0.000977
+0.00%
$1 million $90,143
Jun 3, 5 AM $0.000977
-0.39%
$1 million $90,730
Jun 3, 4 AM $0.00098
-0.09%
$1.01 million $91,693
Jun 3, 3 AM $0.000981
+0.29%
$1.01 million $91,543
Jun 3, 2 AM $0.000978
+0.01%
$1 million $91,207
Jun 3, 1 AM $0.000978
+0.02%
$1 million $92,328
Jun 3, 12 AM $0.000978
-0.01%
$1 million $92,742
Jun 2, 11 PM $0.000978
+0.03%
$1 million $92,701
Jun 2, 10 PM $0.000978
+0.73%
$1 million $92,619
Jun 2, 9 PM $0.000973
+0.95%
$997,142 $87,999
Jun 2, 8 PM $0.000964
-0.98%
$987,752 $86,702
Jun 2, 7 PM $0.000973
-0.34%
$997,478 $82,870
Jun 2, 6 PM $0.000976
-0.77%
$1 million $78,917
Jun 2, 5 PM $0.000984
-0.01%
$1.01 million $78,897
Jun 2, 4 PM $0.000984
+1.02%
$1.01 million $79,943
Jun 2, 3 PM $0.000974
-1.63%
$998,151 $79,170
Jun 2, 2 PM $0.00099
-2.47%
$1.01 million $75,953
Jun 2, 1 PM $0.00101
-0.02%
$1.04 million $72,946
Jun 2, 12 PM $0.00102
+0.04%
$1.04 million $71,825
Jun 2, 11 AM $0.00101
-0.16%
$1.04 million $72,246
Jun 2, 10 AM $0.00102
+0.14%
$1.04 million $73,861
Jun 2, 9 AM $0.00101
+0.01%
$1.04 million $73,864
Jun 2, 8 AM $0.00101
+0.03%
$1.04 million $73,148
Jun 2, 7 AM $0.00101
+0.00%
$1.04 million $74,523
Jun 2, 6 AM $0.00101
-0.28%
$1.04 million $74,885
Jun 2, 5 AM $0.00102
-0.26%
$1.04 million $74,983
Jun 2, 4 AM $0.00102
-0.18%
$1.05 million $74,966