TRVL Historical Data

TRVL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00178
+1.00%
$ 1.82 million $ 164,143
Dec 26, 5 PM $ 0.00176
+2.44%
$ 1.8 million $ 166,773
Dec 26, 4 PM $ 0.00172
+1.47%
$ 1.76 million $ 166,087
Dec 26, 3 PM $ 0.00169
-0.18%
$ 1.74 million $ 166,656
Dec 26, 2 PM $ 0.0017
-1.38%
$ 1.74 million $ 154,694
Dec 26, 1 PM $ 0.00172
-1.37%
$ 1.76 million $ 164,852
Dec 26, 12 PM $ 0.00174
+1.39%
$ 1.79 million $ 168,376
Dec 26, 11 AM $ 0.00172
-0.57%
$ 1.77 million $ 169,034
Dec 26, 10 AM $ 0.00173
+0.72%
$ 1.77 million $ 169,278
Dec 26, 9 AM $ 0.00172
+0.26%
$ 1.76 million $ 170,871
Dec 26, 8 AM $ 0.00172
+1.35%
$ 1.76 million $ 171,797
Dec 26, 7 AM $ 0.00169
-1.08%
$ 1.74 million $ 177,269
Dec 26, 6 AM $ 0.00171
+1.14%
$ 1.76 million $ 180,141
Dec 26, 5 AM $ 0.0017
-0.17%
$ 1.74 million $ 177,137
Dec 26, 4 AM $ 0.0017
-0.78%
$ 1.75 million $ 176,995
Dec 26, 3 AM $ 0.00172
+1.60%
$ 1.76 million $ 176,497
Dec 26, 2 AM $ 0.00169
+2.48%
$ 1.73 million $ 176,925
Dec 26, 1 AM $ 0.00165
+0.80%
$ 1.69 million $ 177,532
Dec 26, 12 AM $ 0.00163
+0.29%
$ 1.68 million $ 183,051
Dec 25, 11 PM $ 0.00163
-4.56%
$ 1.67 million $ 187,646
Dec 25, 10 PM $ 0.00171
+0.30%
$ 1.75 million $ 179,992
Dec 25, 8 PM $ 0.00151
+1.48%
$ 1.54 million $ 4,231
Dec 25, 7 PM $ 0.00148
+2.72%
$ 1.52 million $ 187,915
Dec 25, 6 PM $ 0.00145
+0.24%
$ 1.48 million $ 186,559
Dec 25, 5 PM $ 0.00144
+0.72%
$ 1.48 million $ 183,404
Dec 25, 4 PM $ 0.00143
+0.59%
$ 1.47 million $ 179,188
Dec 25, 3 PM $ 0.00142
+0.14%
$ 1.46 million $ 183,587
Dec 25, 2 PM $ 0.00142
+0.05%
$ 1.46 million $ 185,046
Dec 25, 1 PM $ 0.00142
-0.56%
$ 1.45 million $ 182,714
Dec 25, 12 PM $ 0.00143
-0.98%
$ 1.46 million $ 178,422
Dec 25, 11 AM $ 0.00144
-0.50%
$ 1.48 million $ 178,674
Dec 25, 10 AM $ 0.00145
+0.00%
$ 1.48 million $ 177,318
Dec 25, 9 AM $ 0.00145
-1.76%
$ 1.48 million $ 166,612
Dec 25, 8 AM $ 0.00147
+3.41%
$ 1.51 million $ 166,422
Dec 25, 7 AM $ 0.00143
+0.49%
$ 1.46 million $ 165,271
Dec 25, 6 AM $ 0.00142
+0.68%
$ 1.46 million $ 172,134
Dec 25, 5 AM $ 0.00141
+0.04%
$ 1.45 million $ 176,145
Dec 25, 4 AM $ 0.00141
-0.36%
$ 1.45 million $ 181,557
Dec 25, 3 AM $ 0.00142
+0.22%
$ 1.45 million $ 184,198
Dec 25, 2 AM $ 0.00141
+0.02%
$ 1.45 million $ 183,940
Dec 25, 1 AM $ 0.00141
+0.54%
$ 1.45 million $ 187,049
Dec 25, 12 AM $ 0.00141
+0.78%
$ 1.44 million $ 189,282
Dec 24, 11 PM $ 0.00139
+0.12%
$ 1.43 million $ 187,926
Dec 24, 10 PM $ 0.00139
-0.10%
$ 1.42 million $ 188,203
Dec 24, 9 PM $ 0.00139
-0.91%
$ 1.42 million $ 189,399
Dec 24, 8 PM $ 0.0014
+8.93%
$ 1.44 million $ 193,068
Dec 24, 7 PM $ 0.00129
+4.96%
$ 1.32 million $ 61,325
Dec 24, 6 PM $ 0.00123
-0.58%
$ 1.26 million $ 176,967
Dec 24, 5 PM $ 0.00123
+0.26%
$ 1.26 million $ 176,936
Dec 24, 4 PM $ 0.00123
-0.56%
$ 1.26 million $ 179,282