Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $0.00102
+0.20%
$1.05 million $74,196
Jun 2, 2 AM $0.00102
+0.25%
$1.05 million $73,983
Jun 2, 1 AM $0.00102
-0.19%
$1.04 million $74,485
Jun 2, 12 AM $0.00102
-0.33%
$1.04 million $74,811
Jun 1, 11 PM $0.00102
+0.18%
$1.05 million $75,097
Jun 1, 10 PM $0.00102
+0.59%
$1.05 million $75,624
Jun 1, 9 PM $0.00101
-0.29%
$1.04 million $75,854
Jun 1, 8 PM $0.00102
-0.02%
$1.04 million $75,550
Jun 1, 7 PM $0.00102
+0.26%
$1.04 million $76,550
Jun 1, 6 PM $0.00101
+0.10%
$1.04 million $77,460
Jun 1, 5 PM $0.00101
+0.53%
$1.04 million $78,881
Jun 1, 4 PM $0.00101
-0.17%
$1.03 million $80,157
Jun 1, 3 PM $0.00101
+0.15%
$1.04 million $81,708
Jun 1, 2 PM $0.00101
-0.16%
$1.03 million $81,837
Jun 1, 1 PM $0.00101
-0.29%
$1.04 million $81,682
Jun 1, 12 PM $0.00101
-0.13%
$1.04 million $80,866
Jun 1, 11 AM $0.00101
+0.26%
$1.04 million $79,901
Jun 1, 10 AM $0.00101
+0.11%
$1.04 million $77,328
Jun 1, 9 AM $0.00101
+0.18%
$1.04 million $75,264
Jun 1, 8 AM $0.00101
-0.43%
$1.03 million $74,420
Jun 1, 7 AM $0.00101
-0.82%
$1.04 million $71,903
Jun 1, 6 AM $0.00102
+0.01%
$1.05 million $70,469
Jun 1, 5 AM $0.00102
-0.07%
$1.05 million $69,553
Jun 1, 4 AM $0.00102
-0.41%
$1.05 million $68,599
Jun 1, 3 AM $0.00103
-0.24%
$1.05 million $68,190
Jun 1, 2 AM $0.00103
+0.65%
$1.06 million $67,565
Jun 1, 1 AM $0.00102
-0.70%
$1.05 million $66,740
Jun 1, 12 AM $0.00103
+0.47%
$1.06 million $66,290
May 31, 11 PM $0.00102
-0.51%
$1.05 million $65,385
May 31, 10 PM $0.00103
+0.23%
$1.06 million $64,973
May 31, 9 PM $0.00103
+0.06%
$1.05 million $65,368
May 31, 8 PM $0.00103
+0.19%
$1.05 million $64,954
May 31, 7 PM $0.00102
+0.08%
$1.05 million $64,026
May 31, 6 PM $0.00102
-0.07%
$1.05 million $62,970
May 31, 5 PM $0.00102
-0.08%
$1.05 million $61,180
May 31, 4 PM $0.00103
-0.06%
$1.05 million $57,659
May 31, 3 PM $0.00103
-0.01%
$1.05 million $55,735
May 31, 2 PM $0.00102
+0.13%
$1.05 million $55,618
May 31, 1 PM $0.00102
-0.38%
$1.05 million $54,876
May 31, 12 PM $0.00103
-0.34%
$1.05 million $55,367
May 31, 11 AM $0.00103
+1.01%
$1.06 million $55,192
May 31, 10 AM $0.00102
-0.41%
$1.04 million $55,598
May 31, 9 AM $0.00102
-0.11%
$1.05 million $55,429
May 31, 8 AM $0.00103
+0.38%
$1.05 million $55,642
May 31, 7 AM $0.00102
-0.30%
$1.05 million $55,923
May 31, 6 AM $0.00103
+0.06%
$1.05 million $56,139
May 31, 5 AM $0.00103
+0.71%
$1.05 million $56,053
May 31, 4 AM $0.00102
-0.79%
$1.04 million $56,177
May 31, 3 AM $0.00103
-0.93%
$1.05 million $56,430
May 31, 2 AM $0.00104
+0.42%
$1.06 million $55,699