TRVL Historical Data

TRVL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00123
-0.56%
$ 1.26 million $ 179,282
Dec 24, 3 PM $ 0.00124
+1.33%
$ 1.27 million $ 178,174
Dec 24, 2 PM $ 0.00123
-0.54%
$ 1.26 million $ 177,634
Dec 24, 1 PM $ 0.00123
-0.84%
$ 1.26 million $ 177,879
Dec 24, 12 PM $ 0.00124
+0.95%
$ 1.27 million $ 179,501
Dec 24, 11 AM $ 0.00123
+0.09%
$ 1.26 million $ 183,687
Dec 24, 10 AM $ 0.00123
-0.31%
$ 1.26 million $ 188,381
Dec 24, 9 AM $ 0.00123
-0.70%
$ 1.26 million $ 193,726
Dec 24, 8 AM $ 0.00124
+1.45%
$ 1.27 million $ 195,309
Dec 24, 7 AM $ 0.00122
-0.26%
$ 1.26 million $ 191,047
Dec 24, 6 AM $ 0.00123
-0.39%
$ 1.26 million $ 192,929
Dec 24, 5 AM $ 0.00123
-0.21%
$ 1.26 million $ 193,513
Dec 24, 4 AM $ 0.00123
-0.29%
$ 1.27 million $ 194,708
Dec 24, 3 AM $ 0.00124
-0.04%
$ 1.27 million $ 198,217
Dec 24, 2 AM $ 0.00124
+0.25%
$ 1.27 million $ 199,220
Dec 24, 1 AM $ 0.00123
-0.39%
$ 1.27 million $ 196,903
Dec 24, 12 AM $ 0.00124
-0.02%
$ 1.27 million $ 190,824
Dec 23, 11 PM $ 0.00124
+0.34%
$ 1.27 million $ 186,508
Dec 23, 10 PM $ 0.00124
-0.53%
$ 1.27 million $ 185,420
Dec 23, 9 PM $ 0.00124
+0.77%
$ 1.27 million $ 190,207
Dec 23, 8 PM $ 0.00123
+0.78%
$ 1.26 million $ 186,851
Dec 23, 7 PM $ 0.00122
+0.12%
$ 1.25 million $ 186,342
Dec 23, 6 PM $ 0.00122
+0.54%
$ 1.25 million $ 186,479
Dec 23, 5 PM $ 0.00122
-4.85%
$ 1.25 million $ 186,626
Dec 23, 4 PM $ 0.00128
-0.22%
$ 1.31 million $ 184,240
Dec 23, 3 PM $ 0.00128
+0.30%
$ 1.31 million $ 183,428
Dec 23, 2 PM $ 0.00128
-0.39%
$ 1.31 million $ 182,147
Dec 23, 1 PM $ 0.00128
-0.85%
$ 1.31 million $ 181,449
Dec 23, 12 PM $ 0.00129
-0.24%
$ 1.32 million $ 179,675
Dec 23, 11 AM $ 0.0013
+0.16%
$ 1.33 million $ 176,019
Dec 23, 10 AM $ 0.00129
+0.37%
$ 1.33 million $ 174,940
Dec 23, 9 AM $ 0.00129
-0.18%
$ 1.32 million $ 171,676
Dec 23, 8 AM $ 0.00129
-0.04%
$ 1.32 million $ 173,917
Dec 23, 7 AM $ 0.00129
+0.02%
$ 1.32 million $ 177,856
Dec 23, 6 AM $ 0.00129
-0.17%
$ 1.32 million $ 181,317
Dec 23, 5 AM $ 0.00129
-0.17%
$ 1.33 million $ 177,484
Dec 23, 4 AM $ 0.00129
-0.28%
$ 1.33 million $ 171,931
Dec 23, 3 AM $ 0.0013
+0.39%
$ 1.33 million $ 168,283
Dec 23, 2 AM $ 0.00129
-0.37%
$ 1.33 million $ 172,232
Dec 23, 1 AM $ 0.0013
+0.03%
$ 1.33 million $ 171,441
Dec 23, 12 AM $ 0.0013
-0.11%
$ 1.33 million $ 171,844
Dec 22, 11 PM $ 0.0013
-0.36%
$ 1.33 million $ 175,414
Dec 22, 10 PM $ 0.00131
+0.88%
$ 1.33 million $ 176,242
Dec 22, 9 PM $ 0.00129
-0.27%
$ 1.33 million $ 173,712
Dec 22, 8 PM $ 0.0013
-0.26%
$ 1.33 million $ 172,887
Dec 22, 7 PM $ 0.0013
-1.18%
$ 1.33 million $ 172,968
Dec 22, 6 PM $ 0.00132
+0.06%
$ 1.35 million $ 172,481
Dec 22, 5 PM $ 0.00132
-0.51%
$ 1.35 million $ 170,412
Dec 22, 4 PM $ 0.00132
+0.56%
$ 1.36 million $ 167,838
Dec 22, 3 PM $ 0.00132
+0.22%
$ 1.35 million $ 171,090