Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.00104
+0.42%
$1.06 million $55,699
May 31, 1 AM $0.00103
-0.15%
$1.06 million $55,517
May 31, 12 AM $0.00103
+0.46%
$1.06 million $55,089
May 30, 11 PM $0.00103
+1.73%
$1.05 million $55,191
May 30, 10 PM $0.00101
-2.30%
$1.04 million $54,582
May 30, 9 PM $0.00104
-0.14%
$1.06 million $53,687
May 30, 8 PM $0.00104
+0.58%
$1.06 million $53,703
May 30, 7 PM $0.00103
+0.38%
$1.06 million $53,319
May 30, 6 PM $0.00103
-0.35%
$1.05 million $53,537
May 30, 5 PM $0.00103
-0.48%
$1.06 million $53,437
May 30, 4 PM $0.00104
-0.09%
$1.06 million $53,268
May 30, 3 PM $0.00104
-0.32%
$1.06 million $53,812
May 30, 2 PM $0.00104
-2.11%
$1.07 million $53,871
May 30, 1 PM $0.00106
+3.28%
$1.09 million $54,338
May 30, 12 PM $0.00103
+0.11%
$1.05 million $54,544
May 30, 11 AM $0.00103
-0.95%
$1.05 million $54,575
May 30, 10 AM $0.00104
+0.08%
$1.06 million $54,699
May 30, 9 AM $0.00104
-1.18%
$1.06 million $55,182
May 30, 8 AM $0.00105
+0.67%
$1.07 million $55,221
May 30, 7 AM $0.00104
-1.30%
$1.07 million $54,833
May 30, 6 AM $0.00106
+2.32%
$1.08 million $54,227
May 30, 5 AM $0.00103
-1.00%
$1.06 million $54,080
May 30, 4 AM $0.00104
+0.61%
$1.06 million $54,071
May 30, 3 AM $0.00103
-0.02%
$1.06 million $53,641
May 30, 2 AM $0.00103
+0.04%
$1.06 million $55,059
May 30, 1 AM $0.00103
-0.34%
$1.06 million $54,597
May 30, 12 AM $0.00104
+0.15%
$1.06 million $57,117
May 29, 11 PM $0.00103
+0.05%
$1.06 million $58,835
May 29, 10 PM $0.00103
+0.57%
$1.06 million $60,496
May 29, 9 PM $0.00103
-1.87%
$1.05 million $60,966
May 29, 8 PM $0.00105
+0.54%
$1.07 million $61,414
May 29, 7 PM $0.00104
-0.09%
$1.07 million $61,951
May 29, 6 PM $0.00104
-0.93%
$1.07 million $62,637
May 29, 5 PM $0.00105
-0.46%
$1.08 million $63,127
May 29, 4 PM $0.00106
+2.25%
$1.08 million $64,520
May 29, 3 PM $0.00103
+2.98%
$1.06 million $65,840
May 29, 2 PM $0.001
-0.80%
$1.03 million $66,361
May 29, 1 PM $0.00101
-0.59%
$1.04 million $66,911
May 29, 12 PM $0.00102
-0.26%
$1.04 million $66,891
May 29, 11 AM $0.00102
-0.01%
$1.05 million $67,238
May 29, 10 AM $0.00102
+0.08%
$1.05 million $67,837
May 29, 9 AM $0.00102
+0.05%
$1.05 million $70,495
May 29, 8 AM $0.00102
+0.12%
$1.04 million $75,214
May 29, 7 AM $0.00102
-0.27%
$1.04 million $78,499
May 29, 6 AM $0.00102
+0.10%
$1.05 million $79,559
May 29, 5 AM $0.00102
+0.08%
$1.05 million $80,613
May 29, 4 AM $0.00102
+0.02%
$1.04 million $81,109
May 29, 3 AM $0.00102
+0.20%
$1.04 million $82,060
May 29, 2 AM $0.00102
-0.22%
$1.04 million $81,970
May 29, 1 AM $0.00102
-0.39%
$1.04 million $83,237