Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 AM $0.00102
-0.06%
$1.05 million $81,721
May 28, 11 PM $0.00102
+0.20%
$1.05 million $80,717
May 28, 10 PM $0.00102
-0.12%
$1.05 million $79,997
May 28, 9 PM $0.00102
-0.05%
$1.05 million $80,385
May 28, 8 PM $0.00102
+0.01%
$1.05 million $80,564
May 28, 7 PM $0.00102
-0.09%
$1.05 million $82,256
May 28, 6 PM $0.00102
+0.05%
$1.05 million $81,937
May 28, 5 PM $0.00102
+0.57%
$1.05 million $82,881
May 28, 4 PM $0.00102
+0.17%
$1.04 million $83,696
May 28, 3 PM $0.00102
+0.20%
$1.04 million $83,416
May 28, 2 PM $0.00101
+0.01%
$1.04 million $84,834
May 28, 1 PM $0.00101
-0.11%
$1.04 million $85,805
May 28, 12 PM $0.00101
-0.28%
$1.04 million $86,923
May 28, 11 AM $0.00102
+0.30%
$1.04 million $87,465
May 28, 10 AM $0.00101
-0.21%
$1.04 million $87,217
May 28, 9 AM $0.00102
-0.02%
$1.04 million $85,325
May 28, 8 AM $0.00102
+0.21%
$1.04 million $81,081
May 28, 7 AM $0.00101
+0.13%
$1.04 million $79,827
May 28, 6 AM $0.00101
+0.13%
$1.04 million $82,019
May 28, 5 AM $0.00101
-0.24%
$1.04 million $82,724
May 28, 4 AM $0.00101
-0.34%
$1.04 million $82,913
May 28, 3 AM $0.00102
-1.35%
$1.04 million $82,916
May 28, 2 AM $0.00103
-0.01%
$1.06 million $82,574
May 28, 1 AM $0.00103
+0.01%
$1.06 million $82,172
May 28, 12 AM $0.00103
-0.36%
$1.06 million $81,904
May 27, 11 PM $0.00104
+0.18%
$1.06 million $81,936
May 27, 10 PM $0.00103
+0.28%
$1.06 million $82,262
May 27, 9 PM $0.00103
-2.03%
$1.06 million $81,957
May 27, 8 PM $0.00105
+0.28%
$1.08 million $81,872
May 27, 7 PM $0.00105
-0.31%
$1.08 million $80,457
May 27, 6 PM $0.00105
+0.22%
$1.08 million $84,101
May 27, 5 PM $0.00105
-0.36%
$1.08 million $85,178
May 27, 4 PM $0.00105
-0.01%
$1.08 million $86,511
May 27, 3 PM $0.00105
+0.01%
$1.08 million $85,356
May 27, 2 PM $0.00105
+0.04%
$1.08 million $83,906
May 27, 1 PM $0.00105
-0.29%
$1.08 million $83,138
May 27, 12 PM $0.00106
-0.06%
$1.08 million $82,296
May 27, 11 AM $0.00106
-0.01%
$1.08 million $81,404
May 27, 10 AM $0.00106
-0.46%
$1.08 million $81,308
May 27, 9 AM $0.00106
+0.04%
$1.09 million $80,804
May 27, 8 AM $0.00106
+0.50%
$1.09 million $80,581
May 27, 7 AM $0.00106
-0.15%
$1.08 million $80,275
May 27, 6 AM $0.00106
+0.05%
$1.08 million $79,651
May 27, 5 AM $0.00106
+0.13%
$1.08 million $79,170
May 27, 4 AM $0.00106
-0.13%
$1.08 million $79,206
May 27, 3 AM $0.00106
+0.02%
$1.08 million $80,807
May 27, 2 AM $0.00106
+0.02%
$1.08 million $82,425
May 27, 1 AM $0.00106
+0.20%
$1.08 million $83,363
May 27, 12 AM $0.00105
-0.26%
$1.08 million $83,307
May 26, 11 PM $0.00106
+0.07%
$1.08 million $84,369