TRVL Historical Data

TRVL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00132
+0.56%
$ 1.36 million $ 167,838
Dec 22, 3 PM $ 0.00132
+0.22%
$ 1.35 million $ 171,090
Dec 22, 2 PM $ 0.00131
+0.23%
$ 1.35 million $ 175,817
Dec 22, 1 PM $ 0.00131
-1.16%
$ 1.34 million $ 189,624
Dec 22, 12 PM $ 0.00132
+0.16%
$ 1.36 million $ 251,563
Dec 22, 11 AM $ 0.00132
+0.15%
$ 1.35 million $ 252,539
Dec 22, 10 AM $ 0.00132
+0.08%
$ 1.35 million $ 250,604
Dec 22, 9 AM $ 0.00132
-0.41%
$ 1.35 million $ 251,258
Dec 22, 8 AM $ 0.00133
-0.04%
$ 1.36 million $ 256,027
Dec 22, 7 AM $ 0.00133
+0.83%
$ 1.36 million $ 256,339
Dec 22, 6 AM $ 0.00132
-0.07%
$ 1.35 million $ 258,859
Dec 22, 5 AM $ 0.00132
-0.17%
$ 1.35 million $ 265,135
Dec 22, 4 AM $ 0.00132
+1.47%
$ 1.35 million $ 268,504
Dec 22, 3 AM $ 0.00129
-0.12%
$ 1.32 million $ 265,789
Dec 22, 2 AM $ 0.0013
-0.45%
$ 1.33 million $ 260,674
Dec 22, 1 AM $ 0.0013
-0.19%
$ 1.34 million $ 263,667
Dec 22, 12 AM $ 0.0013
+0.62%
$ 1.34 million $ 264,947
Dec 21, 11 PM $ 0.0013
+0.40%
$ 1.33 million $ 261,717
Dec 21, 10 PM $ 0.00129
-0.35%
$ 1.32 million $ 261,775
Dec 21, 9 PM $ 0.0013
+0.50%
$ 1.33 million $ 257,982
Dec 21, 8 PM $ 0.00129
-0.78%
$ 1.32 million $ 255,761
Dec 21, 7 PM $ 0.0013
+0.08%
$ 1.33 million $ 254,585
Dec 21, 6 PM $ 0.0013
-0.17%
$ 1.33 million $ 253,932
Dec 21, 5 PM $ 0.0013
+0.26%
$ 1.33 million $ 256,888
Dec 21, 4 PM $ 0.0013
-0.27%
$ 1.33 million $ 264,355
Dec 21, 3 PM $ 0.0013
+0.34%
$ 1.33 million $ 266,613
Dec 21, 2 PM $ 0.0013
-13.76%
$ 1.33 million $ 264,364
Dec 21, 1 PM $ 0.00151
-5.82%
$ 1.54 million $ 251,034
Dec 21, 12 PM $ 0.0016
+0.02%
$ 1.64 million $ 194,019
Dec 21, 11 AM $ 0.0016
-0.33%
$ 1.64 million $ 192,808
Dec 21, 10 AM $ 0.0016
+1.40%
$ 1.64 million $ 194,990
Dec 21, 9 AM $ 0.00158
-0.55%
$ 1.62 million $ 201,194
Dec 21, 8 AM $ 0.00159
+1.48%
$ 1.63 million $ 200,785
Dec 21, 7 AM $ 0.00156
+0.05%
$ 1.6 million $ 198,325
Dec 21, 6 AM $ 0.00156
-0.14%
$ 1.6 million $ 190,600
Dec 21, 5 AM $ 0.00156
-0.77%
$ 1.6 million $ 183,993
Dec 21, 4 AM $ 0.00158
-0.66%
$ 1.62 million $ 180,654
Dec 21, 3 AM $ 0.00159
+0.86%
$ 1.63 million $ 178,985
Dec 21, 2 AM $ 0.00157
+2.32%
$ 1.59 million $ 138,932
Dec 21, 1 AM $ 0.00154
+0.19%
$ 1.58 million $ 175,493
Dec 21, 12 AM $ 0.00153
-0.13%
$ 1.57 million $ 173,587
Dec 20, 11 PM $ 0.00154
-0.42%
$ 1.57 million $ 173,673
Dec 20, 10 PM $ 0.00154
+0.70%
$ 1.58 million $ 179,457
Dec 20, 9 PM $ 0.00153
+0.64%
$ 1.57 million $ 183,081
Dec 20, 8 PM $ 0.00152
-0.17%
$ 1.56 million $ 186,459
Dec 20, 7 PM $ 0.00152
+0.30%
$ 1.56 million $ 191,041
Dec 20, 6 PM $ 0.00152
+0.40%
$ 1.56 million $ 191,422
Dec 20, 5 PM $ 0.00151
-0.68%
$ 1.55 million $ 192,884
Dec 20, 4 PM $ 0.00152
+0.25%
$ 1.56 million $ 190,871
Dec 20, 3 PM $ 0.00152
-0.27%
$ 1.56 million $ 189,472