Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.00166
+0.92%
$1.71 million $97,503
Jan 16, 2026 $0.00165
-0.83%
$1.69 million $98,259
Jan 15, 2026 $0.00166
-2.91%
$1.7 million $90,663
Jan 14, 2026 $0.00171
-4.31%
$1.75 million $119,858
Jan 13, 2026 $0.00179
+0.03%
$1.83 million $121,126
Jan 12, 2026 $0.00179
-0.04%
$1.83 million $161,974
Jan 11, 2026 $0.00179
+2.28%
$1.83 million $161,790
Jan 10, 2026 $0.00175
-6.77%
$1.79 million $168,104
Jan 9, 2026 $0.00188
-0.83%
$1.92 million $144,835
Jan 8, 2026 $0.00189
-0.35%
$1.94 million $127,735
Jan 7, 2026 $0.0019
-4.11%
$1.94 million $164,373
Jan 6, 2026 $0.00198
+0.98%
$2.03 million $150,877
Jan 5, 2026 $0.00196
+3.54%
$2.01 million $152,129
Jan 4, 2026 $0.0019
-3.16%
$1.94 million $170,074
Jan 3, 2026 $0.00196
-1.72%
$2.01 million $141,911
Jan 2, 2026 $0.00199
+9.01%
$2.04 million $136,576
Jan 1, 2026 $0.00183
+0.57%
$1.87 million $119,083
Dec 31, 2025 $0.00182
-9.40%
$1.86 million $152,038
Dec 30, 2025 $0.00201
-1.27%
$2.05 million $133,431
Dec 29, 2025 $0.00204
+2.31%
$2.08 million $157,523
Dec 28, 2025 $0.002
+1.38%
$2.05 million $158,758
Dec 27, 2025 $0.00196
+10.47%
$2.02 million $162,043
Dec 26, 2025 $0.00177
+8.84%
$1.82 million $152,108
Dec 25, 2025 $0.00171
+22.32%
$1.67 million $179,992
Dec 24, 2025 $0.00139
+11.94%
$1.43 million $188,203
Dec 23, 2025 $0.00124
-5.13%
$1.27 million $185,420
Dec 22, 2025 $0.00131
+0.69%
$1.33 million $176,242
Dec 21, 2025 $0.00129
-15.91%
$1.33 million $261,775
Dec 20, 2025 $0.00154
+1.59%
$1.57 million $179,457
Dec 19, 2025 $0.00152
+8.14%
$1.56 million $210,620
Dec 18, 2025 $0.00141
-4.95%
$1.44 million $203,255
Dec 17, 2025 $0.00148
-12.95%
$1.52 million $146,778
Dec 16, 2025 $0.00169
-9.05%
$1.74 million $174,302
Dec 15, 2025 $0.00184
-12.52%
$1.91 million $168,498
Dec 14, 2025 $0.0021
-1.00%
$2.16 million $172,794
Dec 13, 2025 $0.00213
-1.63%
$2.18 million $209,071
Dec 12, 2025 $0.00216
-5.52%
$2.22 million $266,917
Dec 11, 2025 $0.00229
-2.67%
$2.35 million $239,427
Dec 10, 2025 $0.00235
+2.32%
$2.41 million $175,098
Dec 9, 2025 $0.0023
+4.23%
$2.36 million $215,486
Dec 8, 2025 $0.0022
+2.23%
$2.25 million $161,222
Dec 7, 2025 $0.00215
-5.99%
$2.2 million $262,929
Dec 6, 2025 $0.00229
-4.66%
$2.34 million $197,335
Dec 5, 2025 $0.0024
-0.20%
$2.46 million $242,759
Dec 4, 2025 $0.0024
-5.30%
$2.46 million $189,035
Dec 3, 2025 $0.00254
+7.81%
$2.6 million $243,164
Dec 2, 2025 $0.00235
+8.41%
$2.41 million $176,681
Dec 1, 2025 $0.00217
-14.96%
$2.22 million $256,438
Nov 30, 2025 $0.00259
-4.93%
$2.62 million $262,078
Nov 29, 2025 $0.00273
+1.30%
$2.8 million $202,319