Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 PM $0.000947
+0.00%
$1.04 million $30,500
Sep 13, 4 PM $0.000947
+1.38%
$1.04 million $30,084
Sep 13, 3 PM $0.000934
+0.00%
$1.03 million $30,094
Sep 13, 2 PM $0.000934
+0.00%
$1.03 million $30,977
Sep 13, 1 PM $0.000935
-0.20%
$1.03 million $30,871
Sep 13, 12 PM $0.000937
-1.20%
$1.03 million $30,012
Sep 13, 11 AM $0.000948
+0.00%
$1.05 million $30,053
Sep 13, 10 AM $0.000948
-0.25%
$1.05 million $30,941
Sep 13, 9 AM $0.00095
+0.02%
$1.05 million $32,970
Sep 13, 8 AM $0.00095
-1.10%
$1.05 million $33,935
Sep 13, 7 AM $0.000961
+0.10%
$1.06 million $33,978
Sep 13, 6 AM $0.00096
+0.00%
$1.06 million $33,838
Sep 13, 5 AM $0.00096
-0.10%
$1.06 million $33,778
Sep 13, 4 AM $0.000961
+0.00%
$1.06 million $33,211
Sep 13, 3 AM $0.000961
+0.00%
$1.06 million $32,159
Sep 13, 2 AM $0.000961
+0.00%
$1.06 million $31,890
Sep 13, 1 AM $0.000961
+0.00%
$1.06 million $30,910
Sep 13, 12 AM $0.00096
+0.00%
$1.06 million $30,935
Sep 12, 11 PM $0.000961
+0.19%
$1.06 million $30,213
Sep 12, 10 PM $0.000959
+0.00%
$1.06 million $27,088
Sep 12, 9 PM $0.000959
+0.00%
$1.06 million $27,705
Sep 12, 8 PM $0.000959
-0.09%
$1.06 million $28,015
Sep 12, 7 PM $0.00096
-0.10%
$1.06 million $29,591
Sep 12, 6 PM $0.000961
-0.45%
$1.06 million $29,241
Sep 12, 5 PM $0.000965
+0.00%
$1.07 million $28,650
Sep 12, 4 PM $0.000965
+0.00%
$1.07 million $28,907
Sep 12, 3 PM $0.000965
+0.00%
$1.07 million $28,428
Sep 12, 2 PM $0.000965
+0.00%
$1.07 million $28,474
Sep 12, 1 PM $0.000965
+0.00%
$1.07 million $28,293
Sep 12, 12 PM $0.000965
+0.00%
$1.07 million $29,239
Sep 12, 11 AM $0.000965
+0.00%
$1.07 million $28,724
Sep 12, 10 AM $0.000965
+0.00%
$1.07 million $28,300
Sep 12, 9 AM $0.000965
+0.00%
$1.07 million $26,595
Sep 12, 8 AM $0.000965
+1.25%
$1.06 million $24,325
Sep 12, 7 AM $0.000953
+0.00%
$1.05 million $24,192
Sep 12, 6 AM $0.000953
+0.00%
$1.05 million $23,971
Sep 12, 5 AM $0.000953
+0.00%
$1.05 million $23,311
Sep 12, 4 AM $0.000953
+0.00%
$1.05 million $22,449
Sep 12, 3 AM $0.000953
+0.00%
$1.05 million $21,979
Sep 12, 2 AM $0.000953
+0.00%
$1.05 million $24,582
Sep 12, 1 AM $0.000953
+0.00%
$1.05 million $28,076
Sep 12, 12 AM $0.000953
+0.00%
$1.05 million $26,785
Sep 11, 11 PM $0.000953
+0.00%
$1.05 million $26,619
Sep 11, 10 PM $0.000953
+0.00%
$1.05 million $26,266
Sep 11, 9 PM $0.000953
+0.00%
$1.05 million $26,217
Sep 11, 8 PM $0.000953
-0.02%
$1.05 million $26,168
Sep 11, 7 PM $0.000953
-0.71%
$1.05 million $23,280
Sep 11, 6 PM $0.00096
-1.28%
$1.06 million $23,008
Sep 11, 5 PM $0.000973
+0.00%
$1.07 million $24,978
Sep 11, 4 PM $0.000973
-0.29%
$1.07 million $24,734