TRVL Historical Data

TRVL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000968
-0.20%
$ 992,506 $ 105,911
Apr 6, 11 AM $ 0.00097
-0.29%
$ 994,158 $ 103,654
Apr 6, 10 AM $ 0.000973
+0.01%
$ 997,073 $ 101,525
Apr 6, 9 AM $ 0.000972
+0.32%
$ 996,926 $ 101,205
Apr 6, 8 AM $ 0.000969
+0.35%
$ 993,761 $ 102,073
Apr 6, 7 AM $ 0.000966
+0.12%
$ 990,022 $ 102,876
Apr 6, 6 AM $ 0.000965
-0.07%
$ 988,796 $ 102,721
Apr 6, 5 AM $ 0.000965
-0.28%
$ 989,492 $ 102,750
Apr 6, 4 AM $ 0.000968
-0.04%
$ 992,589 $ 102,825
Apr 6, 3 AM $ 0.000969
-0.04%
$ 993,017 $ 103,241
Apr 6, 2 AM $ 0.000969
+0.70%
$ 993,702 $ 102,864
Apr 6, 1 AM $ 0.000963
-0.58%
$ 987,492 $ 102,842
Apr 6, 12 AM $ 0.000969
+0.71%
$ 993,555 $ 104,315
Apr 5, 11 PM $ 0.000962
+0.26%
$ 986,530 $ 106,329
Apr 5, 10 PM $ 0.00096
+0.89%
$ 983,967 $ 106,888
Apr 5, 9 PM $ 0.000951
-0.73%
$ 975,276 $ 104,660
Apr 5, 8 PM $ 0.000958
+0.83%
$ 982,560 $ 101,393
Apr 5, 7 PM $ 0.000951
-0.07%
$ 974,450 $ 100,544
Apr 5, 6 PM $ 0.000951
-1.71%
$ 975,130 $ 100,738
Apr 5, 5 PM $ 0.000968
+0.49%
$ 992,054 $ 102,200
Apr 5, 4 PM $ 0.000963
+0.28%
$ 986,916 $ 104,867
Apr 5, 3 PM $ 0.00096
+0.62%
$ 984,327 $ 106,103
Apr 5, 2 PM $ 0.000954
+0.62%
$ 977,913 $ 104,627
Apr 5, 1 PM $ 0.000948
-0.41%
$ 971,866 $ 103,613
Apr 5, 12 PM $ 0.000952
-0.63%
$ 975,895 $ 103,071
Apr 5, 11 AM $ 0.000958
-0.17%
$ 982,049 $ 103,053
Apr 5, 10 AM $ 0.00096
+0.25%
$ 983,754 $ 103,076
Apr 5, 9 AM $ 0.000957
+0.17%
$ 981,285 $ 104,743
Apr 5, 8 AM $ 0.000955
-0.02%
$ 979,233 $ 105,655
Apr 5, 7 AM $ 0.000955
+0.02%
$ 979,396 $ 104,911
Apr 5, 6 AM $ 0.000955
-0.74%
$ 979,168 $ 104,682
Apr 5, 5 AM $ 0.000962
-0.37%
$ 986,462 $ 105,082
Apr 5, 4 AM $ 0.000966
+0.04%
$ 990,133 $ 105,005
Apr 5, 3 AM $ 0.000965
+0.00%
$ 989,734 $ 104,592
Apr 5, 2 AM $ 0.000966
+0.02%
$ 989,783 $ 105,119
Apr 5, 1 AM $ 0.000965
-0.06%
$ 989,632 $ 100,564
Apr 5, 12 AM $ 0.000966
+0.17%
$ 990,210 $ 103,960
Apr 4, 11 PM $ 0.000964
-0.51%
$ 988,239 $ 101,722
Apr 4, 10 PM $ 0.000969
+0.02%
$ 993,591 $ 101,784
Apr 4, 9 PM $ 0.000969
+0.31%
$ 993,377 $ 101,991
Apr 4, 8 PM $ 0.000966
+0.03%
$ 990,338 $ 102,014
Apr 4, 7 PM $ 0.000966
+0.03%
$ 990,023 $ 103,088
Apr 4, 6 PM $ 0.000966
+0.43%
$ 990,112 $ 104,778
Apr 4, 5 PM $ 0.000962
-0.33%
$ 985,865 $ 104,023
Apr 4, 4 PM $ 0.000965
+0.28%
$ 989,700 $ 101,325
Apr 4, 3 PM $ 0.000963
+0.34%
$ 986,968 $ 101,018
Apr 4, 2 PM $ 0.000959
-0.38%
$ 983,581 $ 101,237
Apr 4, 1 PM $ 0.000963
+0.06%
$ 987,380 $ 101,033
Apr 4, 12 PM $ 0.000963
-0.34%
$ 987,057 $ 100,917
Apr 4, 11 AM $ 0.000966
-0.06%
$ 990,458 $ 100,797