TRVL Historical Data

TRVL Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00108
-0.05%
$ 1.11 million $ 76,336
May 25, 1 AM $ 0.00108
-0.03%
$ 1.11 million $ 77,841
May 25, 12 AM $ 0.00108
+0.60%
$ 1.1 million $ 79,179
May 24, 11 PM $ 0.00107
+0.25%
$ 1.1 million $ 80,077
May 24, 10 PM $ 0.00107
+0.29%
$ 1.09 million $ 80,275
May 24, 9 PM $ 0.00106
-1.22%
$ 1.09 million $ 80,320
May 24, 8 PM $ 0.00108
+0.02%
$ 1.1 million $ 80,652
May 24, 7 PM $ 0.00108
-0.26%
$ 1.1 million $ 81,107
May 24, 6 PM $ 0.00108
+0.18%
$ 1.11 million $ 81,072
May 24, 5 PM $ 0.00108
+0.11%
$ 1.11 million $ 80,444
May 24, 4 PM $ 0.00108
-0.04%
$ 1.1 million $ 77,116
May 24, 3 PM $ 0.00108
+0.08%
$ 1.1 million $ 75,297
May 24, 2 PM $ 0.00108
-0.86%
$ 1.1 million $ 75,706
May 24, 1 PM $ 0.00109
-0.44%
$ 1.11 million $ 75,867
May 24, 12 PM $ 0.00109
+0.16%
$ 1.12 million $ 75,815
May 24, 11 AM $ 0.00109
+0.08%
$ 1.12 million $ 76,306
May 24, 10 AM $ 0.00109
+0.01%
$ 1.12 million $ 75,043
May 24, 9 AM $ 0.00109
+0.29%
$ 1.12 million $ 73,897
May 24, 8 AM $ 0.00108
-0.24%
$ 1.11 million $ 73,563
May 24, 7 AM $ 0.00109
+0.03%
$ 1.11 million $ 73,373
May 24, 6 AM $ 0.00109
-0.03%
$ 1.11 million $ 72,520
May 24, 5 AM $ 0.00109
-0.11%
$ 1.11 million $ 71,391
May 24, 4 AM $ 0.00109
+0.15%
$ 1.12 million $ 70,860
May 24, 3 AM $ 0.00109
+0.05%
$ 1.11 million $ 70,919
May 24, 2 AM $ 0.00109
-0.33%
$ 1.11 million $ 69,920
May 24, 1 AM $ 0.00109
+0.20%
$ 1.12 million $ 67,194
May 24, 12 AM $ 0.00109
+0.15%
$ 1.12 million $ 64,593
May 23, 11 PM $ 0.00109
+0.18%
$ 1.11 million $ 62,890
May 23, 10 PM $ 0.00108
+0.11%
$ 1.11 million $ 62,630
May 23, 9 PM $ 0.00108
-1.21%
$ 1.11 million $ 63,156
May 23, 8 PM $ 0.0011
+2.95%
$ 1.12 million $ 62,892
May 23, 7 PM $ 0.00106
-0.16%
$ 1.09 million $ 63,065
May 23, 6 PM $ 0.00107
+0.34%
$ 1.09 million $ 63,984
May 23, 5 PM $ 0.00106
+0.34%
$ 1.09 million $ 64,874
May 23, 4 PM $ 0.00106
+0.07%
$ 1.09 million $ 67,067
May 23, 3 PM $ 0.00106
+0.12%
$ 1.08 million $ 67,508
May 23, 2 PM $ 0.00106
+0.72%
$ 1.08 million $ 67,353
May 23, 1 PM $ 0.00105
+0.21%
$ 1.08 million $ 67,646
May 23, 12 PM $ 0.00105
+0.22%
$ 1.07 million $ 68,014
May 23, 11 AM $ 0.00104
-0.04%
$ 1.07 million $ 67,758
May 23, 10 AM $ 0.00104
+0.11%
$ 1.07 million $ 69,826
May 23, 9 AM $ 0.00104
-0.49%
$ 1.07 million $ 71,286
May 23, 8 AM $ 0.00105
+0.16%
$ 1.07 million $ 72,457
May 23, 7 AM $ 0.00105
-1.77%
$ 1.07 million $ 73,231
May 23, 6 AM $ 0.00106
-0.23%
$ 1.09 million $ 74,637
May 23, 5 AM $ 0.00107
-0.03%
$ 1.09 million $ 76,035
May 23, 4 AM $ 0.00107
+0.10%
$ 1.09 million $ 76,947
May 23, 3 AM $ 0.00107
-0.04%
$ 1.09 million $ 77,013
May 23, 2 AM $ 0.00107
+0.09%
$ 1.09 million $ 78,116
May 23, 1 AM $ 0.00107
-0.02%
$ 1.09 million $ 79,609