TRVL Historical Data

TRVL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.000844
-0.24%
$ 924,469 $ 30,530
Jul 29, 7 PM $ 0.000846
-1.40%
$ 926,659 $ 30,495
Jul 29, 6 PM $ 0.000858
+0.59%
$ 939,796 $ 30,427
Jul 29, 5 PM $ 0.000853
+1.31%
$ 934,326 $ 29,303
Jul 29, 4 PM $ 0.000842
-0.24%
$ 922,286 $ 28,166
Jul 29, 3 PM $ 0.000844
+0.00%
$ 924,486 $ 27,333
Jul 29, 2 PM $ 0.000844
-0.82%
$ 924,488 $ 27,336
Jul 29, 1 PM $ 0.000851
+0.11%
$ 932,143 $ 27,277
Jul 29, 12 PM $ 0.00085
-0.34%
$ 931,148 $ 27,568
Jul 29, 11 AM $ 0.000853
+0.11%
$ 934,354 $ 26,104
Jul 29, 10 AM $ 0.000852
-0.46%
$ 933,283 $ 28,265
Jul 29, 9 AM $ 0.000856
+0.11%
$ 937,561 $ 29,475
Jul 29, 8 AM $ 0.000855
+0.00%
$ 936,491 $ 29,936
Jul 29, 7 AM $ 0.000855
+0.11%
$ 936,491 $ 30,005
Jul 29, 6 AM $ 0.000854
+0.23%
$ 935,421 $ 30,171
Jul 29, 5 AM $ 0.000852
+0.69%
$ 933,279 $ 30,441
Jul 29, 4 AM $ 0.000846
-0.11%
$ 926,854 $ 30,456
Jul 29, 3 AM $ 0.000847
-0.46%
$ 927,920 $ 31,378
Jul 29, 2 AM $ 0.000851
+0.23%
$ 932,205 $ 31,869
Jul 29, 1 AM $ 0.000849
-0.91%
$ 930,058 $ 32,774
Jul 29, 12 AM $ 0.000857
-0.11%
$ 938,636 $ 31,582
Jul 28, 11 PM $ 0.000858
+0.81%
$ 939,707 $ 31,420
Jul 28, 10 PM $ 0.000851
-0.91%
$ 932,158 $ 31,189
Jul 28, 9 PM $ 0.000858
+0.46%
$ 939,661 $ 31,356
Jul 28, 8 PM $ 0.000854
-0.11%
$ 935,376 $ 32,595
Jul 28, 7 PM $ 0.000855
+0.23%
$ 936,447 $ 32,209
Jul 28, 6 PM $ 0.000853
+0.57%
$ 934,302 $ 31,404
Jul 28, 5 PM $ 0.000848
-1.03%
$ 929,014 $ 31,250
Jul 28, 4 PM $ 0.000857
+0.03%
$ 938,663 $ 31,656
Jul 28, 3 PM $ 0.000857
+1.64%
$ 938,360 $ 32,163
Jul 28, 2 PM $ 0.000843
+0.94%
$ 923,200 $ 32,158
Jul 28, 1 PM $ 0.000835
-3.25%
$ 914,589 $ 32,184
Jul 28, 12 PM $ 0.000863
+0.70%
$ 945,300 $ 30,643
Jul 28, 11 AM $ 0.000858
+0.00%
$ 939,827 $ 30,983
Jul 28, 10 AM $ 0.000858
+0.12%
$ 939,827 $ 30,327
Jul 28, 9 AM $ 0.000857
-0.69%
$ 938,731 $ 31,522
Jul 28, 8 AM $ 0.000863
+0.12%
$ 945,299 $ 31,854
Jul 28, 7 AM $ 0.000862
+0.23%
$ 944,204 $ 31,836
Jul 28, 6 AM $ 0.00086
-0.12%
$ 942,022 $ 31,715
Jul 28, 5 AM $ 0.000861
+0.58%
$ 943,123 $ 31,696
Jul 28, 4 AM $ 0.000856
-0.12%
$ 937,652 $ 31,739
Jul 28, 3 AM $ 0.000857
+0.00%
$ 938,748 $ 30,463
Jul 28, 2 AM $ 0.000857
-0.12%
$ 938,750 $ 29,021
Jul 28, 1 AM $ 0.000858
+0.12%
$ 939,846 $ 27,588
Jul 28, 12 AM $ 0.000857
-0.81%
$ 938,752 $ 27,318
Jul 27, 11 PM $ 0.000864
+0.10%
$ 946,410 $ 27,350
Jul 27, 10 PM $ 0.000863
-2.58%
$ 945,495 $ 29,369
Jul 27, 9 PM $ 0.000886
-0.11%
$ 970,522 $ 30,033
Jul 27, 8 PM $ 0.000887
+0.45%
$ 971,609 $ 29,120
Jul 27, 7 PM $ 0.000883
+0.00%
$ 967,264 $ 31,124