TRVL Historical Data

TRVL Page 6
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.000959
-0.13%
$ 982,234 $ 88,458
6:25 PM $ 0.00096
+0.09%
$ 982,234 $ 88,425
6:24 PM $ 0.000959
+0.13%
$ 983,563 $ 88,425
6:23 PM $ 0.000958
-0.05%
$ 983,563 $ 88,413
6:22 PM $ 0.000959
+0.01%
$ 983,563 $ 88,446
6:21 PM $ 0.000959
-0.09%
$ 983,563 $ 88,450
6:20 PM $ 0.00096
+0.06%
$ 983,563 $ 88,462
6:19 PM $ 0.00096
+0.07%
$ 984,579 $ 88,453
6:18 PM $ 0.00096
+0.00%
$ 984,579 $ 88,513
6:17 PM $ 0.000959
-0.06%
$ 984,579 $ 88,513
6:16 PM $ 0.000959
+0.06%
$ 984,579 $ 88,556
6:15 PM $ 0.000959
-0.02%
$ 984,579 $ 88,603
6:14 PM $ 0.000959
-0.04%
$ 982,966 $ 88,638
6:13 PM $ 0.000959
+0.07%
$ 982,966 $ 88,693
6:12 PM $ 0.000959
-0.06%
$ 982,966 $ 88,666
6:11 PM $ 0.000959
+0.00%
$ 982,966 $ 88,706
6:10 PM $ 0.000959
-0.06%
$ 982,966 $ 88,720
6:09 PM $ 0.00096
-0.05%
$ 983,839 $ 88,774
6:08 PM $ 0.00096
+0.00%
$ 983,839 $ 88,809
6:07 PM $ 0.00096
-0.03%
$ 983,839 $ 88,834
6:06 PM $ 0.00096
+0.13%
$ 983,839 $ 88,834
6:05 PM $ 0.000959
+0.07%
$ 983,839 $ 88,849
6:04 PM $ 0.000959
-0.07%
$ 982,639 $ 88,863
6:03 PM $ 0.000959
-0.15%
$ 982,639 $ 88,876
6:02 PM $ 0.000961
+0.03%
$ 982,639 $ 88,959
6:01 PM $ 0.00096
+0.07%
$ 982,639 $ 88,976
6:00 PM $ 0.000959
+0.03%
$ 982,639 $ 88,996
5:59 PM $ 0.000959
+0.09%
$ 983,233 $ 89,057
5:58 PM $ 0.000958
-0.10%
$ 983,233 $ 89,089
5:57 PM $ 0.000959
-0.06%
$ 983,233 $ 89,089
5:56 PM $ 0.00096
-0.08%
$ 983,233 $ 89,163
5:55 PM $ 0.000961
+0.06%
$ 983,233 $ 89,194
5:54 PM $ 0.00096
+0.07%
$ 984,164 $ 89,247
5:53 PM $ 0.000959
-0.17%
$ 984,164 $ 89,309
5:52 PM $ 0.000961
+0.01%
$ 984,164 $ 89,402
5:51 PM $ 0.00096
+0.00%
$ 984,164 $ 89,399
5:50 PM $ 0.00096
-0.01%
$ 984,164 $ 89,425
5:49 PM $ 0.00096
-0.13%
$ 983,932 $ 89,433
5:48 PM $ 0.000961
+0.13%
$ 983,932 $ 89,433
5:47 PM $ 0.00096
-0.77%
$ 983,932 $ 89,494
5:46 PM $ 0.000967
+0.75%
$ 983,932 $ 89,496
5:45 PM $ 0.00096
+0.06%
$ 983,932 $ 89,553
5:44 PM $ 0.00096
+0.09%
$ 984,528 $ 89,549
5:43 PM $ 0.000962
+0.00%
$ 984,528 $ 89,580
5:42 PM $ 0.000962
+0.14%
$ 984,528 $ 89,580
5:41 PM $ 0.00096
+0.00%
$ 984,528 $ 89,599
5:40 PM $ 0.000959
-0.02%
$ 984,528 $ 89,628
5:39 PM $ 0.00096
+0.03%
$ 983,775 $ 89,677
5:38 PM $ 0.000959
-0.05%
$ 983,775 $ 89,721
5:37 PM $ 0.00096
+0.05%
$ 983,775 $ 89,715