TRVL Historical Data

TRVL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00152
+0.25%
$ 1.56 million $ 190,871
Dec 20, 3 PM $ 0.00152
-0.27%
$ 1.56 million $ 189,472
Dec 20, 2 PM $ 0.00152
+0.10%
$ 1.56 million $ 193,234
Dec 20, 1 PM $ 0.00152
-0.35%
$ 1.56 million $ 198,143
Dec 20, 12 PM $ 0.00153
+0.10%
$ 1.57 million $ 194,084
Dec 20, 11 AM $ 0.00153
+0.04%
$ 1.57 million $ 195,475
Dec 20, 10 AM $ 0.00153
+0.23%
$ 1.56 million $ 193,165
Dec 20, 9 AM $ 0.00152
+0.25%
$ 1.56 million $ 191,671
Dec 20, 8 AM $ 0.00152
-0.40%
$ 1.56 million $ 188,905
Dec 20, 7 AM $ 0.00153
+0.25%
$ 1.56 million $ 189,579
Dec 20, 6 AM $ 0.00152
+0.03%
$ 1.56 million $ 192,154
Dec 20, 5 AM $ 0.00152
-0.05%
$ 1.56 million $ 196,489
Dec 20, 4 AM $ 0.00152
-0.07%
$ 1.56 million $ 201,092
Dec 20, 3 AM $ 0.00152
+0.38%
$ 1.56 million $ 211,853
Dec 20, 2 AM $ 0.00152
+0.01%
$ 1.56 million $ 211,734
Dec 20, 1 AM $ 0.00152
+0.43%
$ 1.55 million $ 212,005
Dec 20, 12 AM $ 0.00151
-0.56%
$ 1.55 million $ 211,146
Dec 19, 11 PM $ 0.00152
-0.17%
$ 1.56 million $ 212,971
Dec 19, 10 PM $ 0.00152
+0.04%
$ 1.56 million $ 210,620
Dec 19, 9 PM $ 0.00152
+0.93%
$ 1.56 million $ 208,910
Dec 19, 8 PM $ 0.00151
-1.04%
$ 1.54 million $ 207,373
Dec 19, 7 PM $ 0.00152
+1.04%
$ 1.56 million $ 211,222
Dec 19, 6 PM $ 0.00151
-0.33%
$ 1.54 million $ 218,243
Dec 19, 5 PM $ 0.00151
+0.17%
$ 1.55 million $ 217,018
Dec 19, 4 PM $ 0.00151
+0.94%
$ 1.55 million $ 224,124
Dec 19, 3 PM $ 0.0015
-0.07%
$ 1.54 million $ 221,717
Dec 19, 2 PM $ 0.0015
+0.18%
$ 1.54 million $ 221,991
Dec 19, 1 PM $ 0.0015
-1.23%
$ 1.54 million $ 220,759
Dec 19, 12 PM $ 0.00152
+0.44%
$ 1.56 million $ 220,004
Dec 19, 11 AM $ 0.00151
+1.18%
$ 1.55 million $ 219,291
Dec 19, 10 AM $ 0.0015
+0.58%
$ 1.54 million $ 218,762
Dec 19, 9 AM $ 0.00149
-1.69%
$ 1.53 million $ 213,561
Dec 19, 8 AM $ 0.00152
+1.40%
$ 1.56 million $ 215,272
Dec 19, 7 AM $ 0.0015
-1.35%
$ 1.53 million $ 217,559
Dec 19, 6 AM $ 0.00152
+1.07%
$ 1.56 million $ 219,001
Dec 19, 5 AM $ 0.00151
-0.43%
$ 1.54 million $ 217,829
Dec 19, 4 AM $ 0.00151
+4.73%
$ 1.55 million $ 216,518
Dec 19, 3 AM $ 0.00144
+2.66%
$ 1.48 million $ 207,862
Dec 19, 2 AM $ 0.00141
+0.32%
$ 1.45 million $ 209,684
Dec 19, 1 AM $ 0.00141
+0.28%
$ 1.44 million $ 209,589
Dec 19, 12 AM $ 0.0014
-0.32%
$ 1.44 million $ 209,553
Dec 18, 11 PM $ 0.00141
-0.15%
$ 1.44 million $ 206,664
Dec 18, 10 PM $ 0.00141
-0.08%
$ 1.44 million $ 203,255
Dec 18, 9 PM $ 0.00141
+0.70%
$ 1.45 million $ 201,222
Dec 18, 8 PM $ 0.0014
-1.25%
$ 1.44 million $ 200,349
Dec 18, 7 PM $ 0.00142
-0.50%
$ 1.45 million $ 194,625
Dec 18, 6 PM $ 0.00143
+0.75%
$ 1.46 million $ 190,658
Dec 18, 5 PM $ 0.00141
-5.14%
$ 1.45 million $ 193,645
Dec 18, 4 PM $ 0.00149
+0.75%
$ 1.53 million $ 191,294
Dec 18, 3 PM $ 0.00148
-0.09%
$ 1.52 million $ 191,119