TRVL Historical Data

TRVL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00148
-0.09%
$ 1.52 million $ 191,119
Dec 18, 2 PM $ 0.00148
+0.72%
$ 1.52 million $ 195,405
Dec 18, 1 PM $ 0.00147
+2.16%
$ 1.51 million $ 201,976
Dec 18, 12 PM $ 0.00144
+0.24%
$ 1.47 million $ 202,606
Dec 18, 11 AM $ 0.00143
+0.54%
$ 1.47 million $ 202,000
Dec 18, 10 AM $ 0.00143
-0.12%
$ 1.46 million $ 201,056
Dec 18, 9 AM $ 0.00143
-1.30%
$ 1.46 million $ 201,570
Dec 18, 8 AM $ 0.00145
+0.13%
$ 1.48 million $ 195,822
Dec 18, 7 AM $ 0.00144
+0.26%
$ 1.47 million $ 194,398
Dec 18, 6 AM $ 0.00144
+0.15%
$ 1.48 million $ 139,274
Dec 18, 5 AM $ 0.00144
-0.09%
$ 1.48 million $ 139,447
Dec 18, 4 AM $ 0.00144
+1.43%
$ 1.48 million $ 139,392
Dec 18, 3 AM $ 0.00142
-2.90%
$ 1.45 million $ 138,221
Dec 18, 2 AM $ 0.00146
+0.25%
$ 1.5 million $ 138,271
Dec 18, 1 AM $ 0.00146
-0.25%
$ 1.49 million $ 139,579
Dec 18, 12 AM $ 0.00146
-1.40%
$ 1.5 million $ 143,436
Dec 17, 11 PM $ 0.00148
+0.46%
$ 1.52 million $ 143,399
Dec 17, 10 PM $ 0.00148
-0.21%
$ 1.51 million $ 146,778
Dec 17, 9 PM $ 0.00148
+0.06%
$ 1.52 million $ 151,309
Dec 17, 8 PM $ 0.00148
+0.26%
$ 1.51 million $ 153,120
Dec 17, 7 PM $ 0.00147
-2.17%
$ 1.51 million $ 161,613
Dec 17, 6 PM $ 0.00151
-0.72%
$ 1.54 million $ 164,298
Dec 17, 5 PM $ 0.00152
+0.08%
$ 1.56 million $ 167,911
Dec 17, 4 PM $ 0.00152
-2.32%
$ 1.56 million $ 162,038
Dec 17, 3 PM $ 0.00155
-0.49%
$ 1.59 million $ 164,115
Dec 17, 2 PM $ 0.00156
+0.73%
$ 1.6 million $ 159,470
Dec 17, 1 PM $ 0.00155
+1.55%
$ 1.59 million $ 152,766
Dec 17, 12 PM $ 0.00153
-2.00%
$ 1.56 million $ 154,794
Dec 17, 11 AM $ 0.00156
-0.50%
$ 1.6 million $ 159,632
Dec 17, 10 AM $ 0.00157
-0.12%
$ 1.6 million $ 161,561
Dec 17, 9 AM $ 0.00157
+0.76%
$ 1.61 million $ 164,273
Dec 17, 8 AM $ 0.00156
-3.23%
$ 1.59 million $ 167,833
Dec 17, 7 AM $ 0.00161
+0.89%
$ 1.65 million $ 167,705
Dec 17, 6 AM $ 0.00159
-0.60%
$ 1.63 million $ 167,550
Dec 17, 5 AM $ 0.0016
-4.31%
$ 1.64 million $ 173,015
Dec 17, 4 AM $ 0.00168
-0.04%
$ 1.72 million $ 173,962
Dec 17, 3 AM $ 0.00168
-0.06%
$ 1.72 million $ 175,445
Dec 17, 2 AM $ 0.00168
+0.67%
$ 1.72 million $ 173,704
Dec 17, 1 AM $ 0.00167
-0.84%
$ 1.71 million $ 172,470
Dec 17, 12 AM $ 0.00168
-0.89%
$ 1.72 million $ 169,064
Dec 16, 11 PM $ 0.00169
+0.22%
$ 1.74 million $ 172,873
Dec 16, 10 PM $ 0.00169
-3.04%
$ 1.73 million $ 174,302
Dec 16, 9 PM $ 0.00174
+0.33%
$ 1.78 million $ 174,684
Dec 16, 8 PM $ 0.00173
-0.09%
$ 1.78 million $ 174,288
Dec 16, 7 PM $ 0.00174
+0.55%
$ 1.78 million $ 168,311
Dec 16, 6 PM $ 0.00173
-0.67%
$ 1.77 million $ 164,181
Dec 16, 5 PM $ 0.00174
-1.20%
$ 1.78 million $ 156,655
Dec 16, 4 PM $ 0.00176
+0.58%
$ 1.8 million $ 157,384
Dec 16, 3 PM $ 0.00175
-0.69%
$ 1.79 million $ 156,648
Dec 16, 2 PM $ 0.00176
-0.43%
$ 1.8 million $ 155,130