Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 PM $0.00107
+0.29%
$1.09 million $80,275
May 24, 9 PM $0.00106
-1.22%
$1.09 million $80,320
May 24, 8 PM $0.00108
+0.02%
$1.1 million $80,652
May 24, 7 PM $0.00108
-0.26%
$1.1 million $81,107
May 24, 6 PM $0.00108
+0.18%
$1.11 million $81,072
May 24, 5 PM $0.00108
+0.11%
$1.11 million $80,444
May 24, 4 PM $0.00108
-0.04%
$1.1 million $77,116
May 24, 3 PM $0.00108
+0.08%
$1.1 million $75,297
May 24, 2 PM $0.00108
-0.86%
$1.1 million $75,706
May 24, 1 PM $0.00109
-0.44%
$1.11 million $75,867
May 24, 12 PM $0.00109
+0.16%
$1.12 million $75,815
May 24, 11 AM $0.00109
+0.08%
$1.12 million $76,306
May 24, 10 AM $0.00109
+0.01%
$1.12 million $75,043
May 24, 9 AM $0.00109
+0.29%
$1.12 million $73,897
May 24, 8 AM $0.00108
-0.24%
$1.11 million $73,563
May 24, 7 AM $0.00109
+0.03%
$1.11 million $73,373
May 24, 6 AM $0.00109
-0.03%
$1.11 million $72,520
May 24, 5 AM $0.00109
-0.11%
$1.11 million $71,391
May 24, 4 AM $0.00109
+0.15%
$1.12 million $70,860
May 24, 3 AM $0.00109
+0.05%
$1.11 million $70,919
May 24, 2 AM $0.00109
-0.33%
$1.11 million $69,920
May 24, 1 AM $0.00109
+0.20%
$1.12 million $67,194
May 24, 12 AM $0.00109
+0.15%
$1.12 million $64,593
May 23, 11 PM $0.00109
+0.18%
$1.11 million $62,890
May 23, 10 PM $0.00108
+0.11%
$1.11 million $62,630
May 23, 9 PM $0.00108
-1.21%
$1.11 million $63,156
May 23, 8 PM $0.0011
+2.95%
$1.12 million $62,892
May 23, 7 PM $0.00106
-0.16%
$1.09 million $63,065
May 23, 6 PM $0.00107
+0.34%
$1.09 million $63,984
May 23, 5 PM $0.00106
+0.34%
$1.09 million $64,874
May 23, 4 PM $0.00106
+0.07%
$1.09 million $67,067
May 23, 3 PM $0.00106
+0.12%
$1.08 million $67,508
May 23, 2 PM $0.00106
+0.72%
$1.08 million $67,353
May 23, 1 PM $0.00105
+0.21%
$1.08 million $67,646
May 23, 12 PM $0.00105
+0.22%
$1.07 million $68,014
May 23, 11 AM $0.00104
-0.04%
$1.07 million $67,758
May 23, 10 AM $0.00104
+0.11%
$1.07 million $69,826
May 23, 9 AM $0.00104
-0.49%
$1.07 million $71,286
May 23, 8 AM $0.00105
+0.16%
$1.07 million $72,457
May 23, 7 AM $0.00105
-1.77%
$1.07 million $73,231
May 23, 6 AM $0.00106
-0.23%
$1.09 million $74,637
May 23, 5 AM $0.00107
-0.03%
$1.09 million $76,035
May 23, 4 AM $0.00107
+0.10%
$1.09 million $76,947
May 23, 3 AM $0.00107
-0.04%
$1.09 million $77,013
May 23, 2 AM $0.00107
+0.09%
$1.09 million $78,116
May 23, 1 AM $0.00107
-0.02%
$1.09 million $79,609
May 23, 12 AM $0.00107
-0.13%
$1.09 million $80,926
May 22, 11 PM $0.00107
-0.13%
$1.09 million $82,828
May 22, 10 PM $0.00107
+0.13%
$1.1 million $83,424
May 22, 9 PM $0.00107
-0.15%
$1.09 million $83,115