Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.00107
-0.08%
$1.1 million $83,270
May 22, 7 PM $0.00107
-1.29%
$1.1 million $83,085
May 22, 6 PM $0.00108
-0.75%
$1.11 million $83,836
May 22, 5 PM $0.00109
-0.15%
$1.12 million $83,735
May 22, 4 PM $0.00109
+0.17%
$1.12 million $83,587
May 22, 3 PM $0.00109
-0.22%
$1.12 million $85,432
May 22, 2 PM $0.00109
+0.16%
$1.12 million $85,258
May 22, 1 PM $0.00109
-0.22%
$1.12 million $85,426
May 22, 12 PM $0.0011
-0.03%
$1.12 million $86,660
May 22, 11 AM $0.0011
+2.29%
$1.12 million $87,349
May 22, 10 AM $0.00107
+0.19%
$1.1 million $86,523
May 22, 9 AM $0.00107
+0.04%
$1.1 million $87,653
May 22, 8 AM $0.00107
-0.16%
$1.1 million $89,069
May 22, 7 AM $0.00107
+0.06%
$1.1 million $88,983
May 22, 6 AM $0.00107
-0.08%
$1.1 million $88,391
May 22, 5 AM $0.00107
-0.04%
$1.1 million $87,786
May 22, 4 AM $0.00107
+0.23%
$1.1 million $87,702
May 22, 3 AM $0.00107
-0.06%
$1.1 million $88,052
May 22, 2 AM $0.00107
-0.11%
$1.1 million $87,674
May 22, 1 AM $0.00107
+0.10%
$1.1 million $87,202
May 22, 12 AM $0.00107
-0.13%
$1.1 million $86,921
May 21, 11 PM $0.00107
+0.13%
$1.1 million $86,046
May 21, 10 PM $0.00107
-0.03%
$1.1 million $86,520
May 21, 9 PM $0.00107
+0.00%
$1.1 million $86,201
May 21, 8 PM $0.00107
-0.03%
$1.1 million $85,715
May 21, 7 PM $0.00107
+0.05%
$1.1 million $87,509
May 21, 6 PM $0.00107
-0.05%
$1.1 million $85,968
May 21, 5 PM $0.00107
+0.89%
$1.1 million $84,859
May 21, 4 PM $0.00106
-0.01%
$1.09 million $83,704
May 21, 3 PM $0.00106
+0.09%
$1.09 million $81,539
May 21, 2 PM $0.00106
-0.01%
$1.09 million $83,072
May 21, 1 PM $0.00106
-0.53%
$1.09 million $83,398
May 21, 12 PM $0.00107
+0.22%
$1.09 million $81,941
May 21, 11 AM $0.00106
+0.03%
$1.09 million $81,104
May 21, 10 AM $0.00106
-0.44%
$1.09 million $81,109
May 21, 9 AM $0.00107
-0.02%
$1.1 million $79,292
May 21, 8 AM $0.00107
-0.07%
$1.1 million $76,525
May 21, 7 AM $0.00107
+0.13%
$1.1 million $76,088
May 21, 6 AM $0.00107
+0.01%
$1.1 million $76,577
May 21, 5 AM $0.00107
-0.06%
$1.1 million $76,237
May 21, 4 AM $0.00107
+2.54%
$1.1 million $75,696
May 21, 3 AM $0.00104
-0.06%
$1.07 million $75,290
May 21, 2 AM $0.00104
-0.02%
$1.07 million $75,131
May 21, 1 AM $0.00104
+0.30%
$1.07 million $75,169
May 21, 12 AM $0.00104
+0.33%
$1.07 million $74,796
May 20, 11 PM $0.00104
+0.12%
$1.06 million $75,193
May 20, 10 PM $0.00104
-0.20%
$1.06 million $75,000
May 20, 9 PM $0.00104
-0.04%
$1.07 million $78,262
May 20, 8 PM $0.00104
+0.19%
$1.07 million $80,381
May 20, 7 PM $0.00104
-0.09%
$1.06 million $78,374