TRVL Historical Data

TRVL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00175
-0.69%
$ 1.79 million $ 156,648
Dec 16, 2 PM $ 0.00176
-0.43%
$ 1.8 million $ 155,130
Dec 16, 1 PM $ 0.00177
-2.83%
$ 1.81 million $ 156,559
Dec 16, 12 PM $ 0.00182
+0.51%
$ 1.87 million $ 154,724
Dec 16, 11 AM $ 0.00181
-1.05%
$ 1.86 million $ 150,467
Dec 16, 10 AM $ 0.00183
+0.13%
$ 1.88 million $ 155,201
Dec 16, 9 AM $ 0.00183
-0.92%
$ 1.87 million $ 154,561
Dec 16, 8 AM $ 0.00184
+0.03%
$ 1.89 million $ 153,358
Dec 16, 7 AM $ 0.00184
-0.19%
$ 1.89 million $ 156,040
Dec 16, 6 AM $ 0.00185
-0.01%
$ 1.89 million $ 157,598
Dec 16, 5 AM $ 0.00185
-0.40%
$ 1.89 million $ 153,310
Dec 16, 4 AM $ 0.00186
-0.32%
$ 1.9 million $ 156,046
Dec 16, 3 AM $ 0.00186
-0.30%
$ 1.91 million $ 157,115
Dec 16, 2 AM $ 0.00187
+0.05%
$ 1.91 million $ 161,235
Dec 16, 1 AM $ 0.00187
+0.09%
$ 1.91 million $ 168,780
Dec 16, 12 AM $ 0.00186
+0.51%
$ 1.91 million $ 170,843
Dec 15, 11 PM $ 0.00185
+0.75%
$ 1.91 million $ 168,528
Dec 15, 10 PM $ 0.00184
+1.26%
$ 1.89 million $ 168,498
Dec 15, 9 PM $ 0.00182
+0.09%
$ 1.86 million $ 172,413
Dec 15, 8 PM $ 0.00182
-1.16%
$ 1.86 million $ 175,444
Dec 15, 7 PM $ 0.00184
+0.61%
$ 1.88 million $ 179,777
Dec 15, 6 PM $ 0.00183
-0.21%
$ 1.87 million $ 178,511
Dec 15, 5 PM $ 0.00183
-2.73%
$ 1.88 million $ 177,905
Dec 15, 4 PM $ 0.00188
-1.00%
$ 1.93 million $ 176,061
Dec 15, 3 PM $ 0.0019
-1.77%
$ 1.95 million $ 176,570
Dec 15, 2 PM $ 0.00194
-0.41%
$ 1.98 million $ 182,807
Dec 15, 1 PM $ 0.00194
-2.84%
$ 1.99 million $ 184,803
Dec 15, 12 PM $ 0.00201
+0.80%
$ 2.06 million $ 187,041
Dec 15, 11 AM $ 0.00199
-3.62%
$ 2.04 million $ 188,214
Dec 15, 10 AM $ 0.00207
+0.63%
$ 2.12 million $ 183,702
Dec 15, 9 AM $ 0.00205
-0.07%
$ 2.1 million $ 185,647
Dec 15, 8 AM $ 0.00205
+0.02%
$ 2.1 million $ 184,148
Dec 15, 7 AM $ 0.00205
-0.03%
$ 2.1 million $ 181,206
Dec 15, 6 AM $ 0.00205
+0.17%
$ 2.1 million $ 179,932
Dec 15, 5 AM $ 0.00205
-2.41%
$ 2.1 million $ 182,633
Dec 15, 4 AM $ 0.0021
-1.82%
$ 2.15 million $ 181,265
Dec 15, 3 AM $ 0.00214
+0.71%
$ 2.19 million $ 179,829
Dec 15, 2 AM $ 0.00212
+0.54%
$ 2.18 million $ 175,824
Dec 15, 1 AM $ 0.00211
+0.23%
$ 2.17 million $ 167,652
Dec 15, 12 AM $ 0.00211
+0.17%
$ 2.16 million $ 169,092
Dec 14, 11 PM $ 0.00211
+0.24%
$ 2.16 million $ 173,382
Dec 14, 10 PM $ 0.0021
-0.35%
$ 2.16 million $ 172,794
Dec 14, 9 PM $ 0.00211
-0.69%
$ 2.16 million $ 164,041
Dec 14, 8 PM $ 0.00213
+0.16%
$ 2.18 million $ 162,904
Dec 14, 7 PM $ 0.00212
-0.26%
$ 2.18 million $ 162,896
Dec 14, 6 PM $ 0.00213
+0.64%
$ 2.18 million $ 166,992
Dec 14, 5 PM $ 0.00212
-0.19%
$ 2.17 million $ 168,490
Dec 14, 4 PM $ 0.00212
+0.54%
$ 2.18 million $ 170,863
Dec 14, 3 PM $ 0.00211
+0.01%
$ 2.16 million $ 173,801
Dec 14, 2 PM $ 0.00211
-0.23%
$ 2.16 million $ 180,800