Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 PM $0.00104
-0.09%
$1.06 million $78,374
May 20, 6 PM $0.00104
-0.07%
$1.06 million $78,217
May 20, 5 PM $0.00104
+0.10%
$1.07 million $80,128
May 20, 4 PM $0.00104
-0.14%
$1.06 million $80,999
May 20, 3 PM $0.00104
+0.06%
$1.07 million $81,418
May 20, 2 PM $0.00104
+0.31%
$1.07 million $80,097
May 20, 1 PM $0.00104
-0.22%
$1.06 million $81,623
May 20, 12 PM $0.00104
+0.24%
$1.06 million $82,211
May 20, 11 AM $0.00104
-0.27%
$1.06 million $82,689
May 20, 10 AM $0.00104
+0.13%
$1.06 million $83,198
May 20, 9 AM $0.00104
+0.18%
$1.06 million $83,566
May 20, 8 AM $0.00104
-0.07%
$1.06 million $83,924
May 20, 7 AM $0.00104
-0.12%
$1.06 million $83,734
May 20, 6 AM $0.00104
+0.40%
$1.06 million $83,174
May 20, 5 AM $0.00103
+0.75%
$1.06 million $83,358
May 20, 4 AM $0.00103
-0.10%
$1.05 million $83,477
May 20, 3 AM $0.00103
-0.03%
$1.05 million $83,477
May 20, 2 AM $0.00103
-0.06%
$1.05 million $83,691
May 20, 1 AM $0.00103
+0.18%
$1.05 million $83,886
May 20, 12 AM $0.00103
+0.01%
$1.05 million $84,187
May 19, 11 PM $0.00103
+0.09%
$1.05 million $83,813
May 19, 10 PM $0.00103
+0.01%
$1.05 million $83,817
May 19, 9 PM $0.00103
-0.04%
$1.05 million $82,517
May 19, 8 PM $0.00103
+0.08%
$1.05 million $82,626
May 19, 7 PM $0.00102
-0.44%
$1.05 million $82,439
May 19, 6 PM $0.00103
+0.11%
$1.05 million $82,721
May 19, 5 PM $0.00103
+0.12%
$1.05 million $81,331
May 19, 4 PM $0.00103
+0.06%
$1.05 million $80,761
May 19, 3 PM $0.00103
+0.12%
$1.05 million $79,671
May 19, 2 PM $0.00102
-0.39%
$1.05 million $79,461
May 19, 1 PM $0.00103
+0.20%
$1.05 million $78,154
May 19, 12 PM $0.00102
+1.21%
$1.05 million $79,037
May 19, 11 AM $0.00101
-0.60%
$1.04 million $82,744
May 19, 10 AM $0.00102
+0.30%
$1.04 million $84,298
May 19, 9 AM $0.00102
-0.01%
$1.04 million $83,398
May 19, 8 AM $0.00102
-0.18%
$1.04 million $83,620
May 19, 7 AM $0.00102
-0.18%
$1.04 million $83,851
May 19, 6 AM $0.00102
+0.04%
$1.05 million $85,541
May 19, 5 AM $0.00102
+0.04%
$1.04 million $86,535
May 19, 4 AM $0.00102
+0.04%
$1.04 million $87,520
May 19, 3 AM $0.00102
+0.14%
$1.04 million $87,124
May 19, 2 AM $0.00102
-0.17%
$1.04 million $87,485
May 19, 1 AM $0.00102
+0.06%
$1.04 million $87,808
May 19, 12 AM $0.00102
-0.10%
$1.04 million $88,525
May 18, 11 PM $0.00102
-0.10%
$1.04 million $89,553
May 18, 10 PM $0.00102
+0.40%
$1.05 million $89,024
May 18, 9 PM $0.00102
+1.03%
$1.04 million $87,604
May 18, 8 PM $0.00101
+0.00%
$1.03 million $85,339
May 18, 7 PM $0.00101
+0.50%
$1.03 million $85,732
May 18, 6 PM $0.001
-0.76%
$1.03 million $86,750