TRVL Historical Data

TRVL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00211
-0.23%
$ 2.16 million $ 180,800
Dec 14, 1 PM $ 0.00212
-0.15%
$ 2.17 million $ 184,780
Dec 14, 12 PM $ 0.00212
+0.77%
$ 2.17 million $ 186,049
Dec 14, 11 AM $ 0.0021
-0.56%
$ 2.15 million $ 188,658
Dec 14, 10 AM $ 0.00211
-0.78%
$ 2.18 million $ 188,203
Dec 14, 9 AM $ 0.00213
-0.36%
$ 2.18 million $ 186,277
Dec 14, 8 AM $ 0.00214
+0.51%
$ 2.19 million $ 185,837
Dec 14, 7 AM $ 0.00213
-0.40%
$ 2.18 million $ 186,578
Dec 14, 6 AM $ 0.00214
+0.48%
$ 2.19 million $ 185,358
Dec 14, 5 AM $ 0.00213
-0.16%
$ 2.18 million $ 181,985
Dec 14, 4 AM $ 0.00213
+0.05%
$ 2.18 million $ 180,890
Dec 14, 3 AM $ 0.00213
+0.08%
$ 2.18 million $ 185,002
Dec 14, 2 AM $ 0.00213
-0.04%
$ 2.18 million $ 189,407
Dec 14, 1 AM $ 0.00213
-0.04%
$ 2.18 million $ 194,613
Dec 14, 12 AM $ 0.00213
+0.17%
$ 2.18 million $ 197,271
Dec 13, 11 PM $ 0.00212
-0.16%
$ 2.18 million $ 202,496
Dec 13, 10 PM $ 0.00213
+0.13%
$ 2.18 million $ 209,071
Dec 13, 9 PM $ 0.00213
+0.00%
$ 2.18 million $ 215,851
Dec 13, 8 PM $ 0.00212
-0.31%
$ 2.18 million $ 219,117
Dec 13, 7 PM $ 0.00213
+0.44%
$ 2.18 million $ 221,360
Dec 13, 6 PM $ 0.00212
-0.27%
$ 2.18 million $ 230,146
Dec 13, 5 PM $ 0.00213
-0.80%
$ 2.18 million $ 237,594
Dec 13, 4 PM $ 0.00214
+0.38%
$ 2.2 million $ 242,083
Dec 13, 3 PM $ 0.00214
-0.25%
$ 2.19 million $ 244,158
Dec 13, 2 PM $ 0.00214
-3.27%
$ 2.2 million $ 239,372
Dec 13, 1 PM $ 0.00221
+1.04%
$ 2.27 million $ 240,168
Dec 13, 12 PM $ 0.00219
+0.91%
$ 2.25 million $ 237,067
Dec 13, 11 AM $ 0.00217
+0.19%
$ 2.23 million $ 240,116
Dec 13, 10 AM $ 0.00217
+0.61%
$ 2.22 million $ 247,455
Dec 13, 9 AM $ 0.00215
-0.13%
$ 2.21 million $ 253,045
Dec 13, 8 AM $ 0.00216
+0.47%
$ 2.21 million $ 262,110
Dec 13, 7 AM $ 0.00215
+0.04%
$ 2.2 million $ 266,821
Dec 13, 6 AM $ 0.00215
+0.04%
$ 2.2 million $ 272,013
Dec 13, 5 AM $ 0.00215
+0.00%
$ 2.2 million $ 272,745
Dec 13, 4 AM $ 0.00215
+0.43%
$ 2.2 million $ 272,802
Dec 13, 3 AM $ 0.00214
+0.49%
$ 2.19 million $ 272,702
Dec 13, 2 AM $ 0.00213
-1.10%
$ 2.18 million $ 272,188
Dec 13, 1 AM $ 0.00215
+0.90%
$ 2.21 million $ 275,493
Dec 13, 12 AM $ 0.00214
-1.29%
$ 2.19 million $ 273,631
Dec 12, 11 PM $ 0.00216
-0.56%
$ 2.22 million $ 266,917
Dec 12, 10 PM $ 0.00218
+0.21%
$ 2.23 million $ 261,079
Dec 12, 9 PM $ 0.00217
+0.01%
$ 2.23 million $ 257,853
Dec 12, 8 PM $ 0.00217
+0.04%
$ 2.22 million $ 252,785
Dec 12, 7 PM $ 0.00217
-0.94%
$ 2.22 million $ 249,490
Dec 12, 6 PM $ 0.00219
-0.02%
$ 2.25 million $ 242,498
Dec 12, 5 PM $ 0.00219
-0.26%
$ 2.25 million $ 239,012
Dec 12, 4 PM $ 0.0022
-0.55%
$ 2.25 million $ 237,973
Dec 12, 3 PM $ 0.00221
-2.48%
$ 2.26 million $ 236,630
Dec 12, 2 PM $ 0.00226
+0.20%
$ 2.32 million $ 245,108
Dec 12, 1 PM $ 0.00226
-0.20%
$ 2.32 million $ 241,293