Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 PM $0.001
-0.76%
$1.03 million $86,750
May 18, 5 PM $0.00101
+0.24%
$1.03 million $87,990
May 18, 4 PM $0.00101
+0.04%
$1.03 million $88,329
May 18, 3 PM $0.00101
+0.20%
$1.03 million $88,731
May 18, 2 PM $0.001
-1.44%
$1.03 million $89,220
May 18, 1 PM $0.00102
-0.18%
$1.04 million $89,950
May 18, 12 PM $0.00102
+0.38%
$1.05 million $88,779
May 18, 11 AM $0.00102
+0.50%
$1.04 million $85,030
May 18, 10 AM $0.00101
+0.00%
$1.04 million $83,143
May 18, 9 AM $0.00101
+0.02%
$1.04 million $82,945
May 18, 8 AM $0.00101
+0.35%
$1.04 million $82,541
May 18, 7 AM $0.00101
-0.03%
$1.03 million $81,385
May 18, 6 AM $0.00101
+0.05%
$1.03 million $80,160
May 18, 5 AM $0.00101
-0.08%
$1.03 million $79,213
May 18, 4 AM $0.00101
+0.12%
$1.03 million $78,858
May 18, 3 AM $0.00101
+2.31%
$1.03 million $80,024
May 18, 2 AM $0.000984
+1.34%
$1.01 million $80,653
May 18, 1 AM $0.000972
+0.21%
$996,085 $80,663
May 18, 12 AM $0.00097
-2.06%
$993,971 $82,089
May 17, 11 PM $0.00099
-1.19%
$1.01 million $81,574
May 17, 10 PM $0.001
-0.43%
$1.03 million $81,764
May 17, 9 PM $0.00101
+0.18%
$1.03 million $81,526
May 17, 8 PM $0.001
-0.26%
$1.03 million $81,537
May 17, 7 PM $0.00101
+0.21%
$1.03 million $81,437
May 17, 6 PM $0.001
+0.45%
$1.03 million $79,984
May 17, 5 PM $0.001
+0.08%
$1.03 million $78,618
May 17, 4 PM $0.000999
-0.06%
$1.02 million $78,012
May 17, 3 PM $0.000999
-0.67%
$1.02 million $77,525
May 17, 2 PM $0.00101
-0.20%
$1.03 million $76,676
May 17, 1 PM $0.00101
+0.18%
$1.03 million $74,429
May 17, 12 PM $0.00101
-0.01%
$1.03 million $74,589
May 17, 11 AM $0.00101
-0.07%
$1.03 million $75,144
May 17, 10 AM $0.00101
+0.25%
$1.03 million $75,179
May 17, 9 AM $0.001
+0.52%
$1.03 million $76,360
May 17, 8 AM $0.000999
+0.06%
$1.02 million $77,170
May 17, 7 AM $0.000998
+0.25%
$1.02 million $78,464
May 17, 6 AM $0.000996
-0.14%
$1.02 million $78,914
May 17, 5 AM $0.000997
-0.01%
$1.02 million $79,483
May 17, 4 AM $0.000997
-0.10%
$1.02 million $78,864
May 17, 3 AM $0.000999
+0.25%
$1.02 million $78,052
May 17, 2 AM $0.000996
-0.20%
$1.02 million $78,490
May 17, 1 AM $0.000998
+0.51%
$1.02 million $79,825
May 17, 12 AM $0.000993
-0.38%
$1.02 million $78,494
May 16, 11 PM $0.000997
+0.13%
$1.02 million $78,939
May 16, 10 PM $0.000996
-0.11%
$1.02 million $80,439
May 16, 9 PM $0.000997
-0.08%
$1.02 million $86,571
May 16, 8 PM $0.000997
-0.04%
$1.02 million $88,469
May 16, 7 PM $0.000998
+0.12%
$1.02 million $88,915
May 16, 6 PM $0.000997
-0.14%
$1.02 million $90,478
May 16, 5 PM $0.000998
+0.14%
$1.02 million $91,150