TRVL Historical Data

TRVL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0023
-0.19%
$ 2.36 million $ 178,495
Dec 10, 12 PM $ 0.0023
+0.30%
$ 2.36 million $ 187,377
Dec 10, 11 AM $ 0.0023
-0.21%
$ 2.36 million $ 195,251
Dec 10, 10 AM $ 0.0023
+0.39%
$ 2.36 million $ 197,517
Dec 10, 9 AM $ 0.00229
-0.06%
$ 2.35 million $ 204,081
Dec 10, 8 AM $ 0.0023
+0.03%
$ 2.35 million $ 211,545
Dec 10, 7 AM $ 0.00229
-0.56%
$ 2.35 million $ 216,765
Dec 10, 6 AM $ 0.00231
-0.07%
$ 2.36 million $ 217,932
Dec 10, 5 AM $ 0.00231
+0.18%
$ 2.37 million $ 218,589
Dec 10, 4 AM $ 0.0023
+0.19%
$ 2.36 million $ 222,026
Dec 10, 3 AM $ 0.00229
+0.11%
$ 2.35 million $ 228,010
Dec 10, 2 AM $ 0.00229
-0.46%
$ 2.35 million $ 224,980
Dec 10, 1 AM $ 0.0023
+0.06%
$ 2.36 million $ 218,660
Dec 10, 12 AM $ 0.0023
+0.03%
$ 2.36 million $ 213,512
Dec 9, 11 PM $ 0.0023
-0.84%
$ 2.36 million $ 215,486
Dec 9, 10 PM $ 0.00232
+0.28%
$ 2.38 million $ 221,280
Dec 9, 9 PM $ 0.00231
+1.19%
$ 2.37 million $ 228,125
Dec 9, 8 PM $ 0.00228
+1.34%
$ 2.34 million $ 230,525
Dec 9, 7 PM $ 0.00225
-0.32%
$ 2.31 million $ 228,195
Dec 9, 6 PM $ 0.00226
+0.07%
$ 2.32 million $ 219,982
Dec 9, 5 PM $ 0.00226
+0.47%
$ 2.32 million $ 212,767
Dec 9, 4 PM $ 0.00225
+2.17%
$ 2.3 million $ 210,159
Dec 9, 3 PM $ 0.0022
+3.47%
$ 2.26 million $ 205,330
Dec 9, 2 PM $ 0.00213
-1.84%
$ 2.18 million $ 206,191
Dec 9, 1 PM $ 0.00217
-2.47%
$ 2.22 million $ 205,876
Dec 9, 12 PM $ 0.00222
+1.78%
$ 2.28 million $ 197,319
Dec 9, 11 AM $ 0.00218
+1.01%
$ 2.24 million $ 190,390
Dec 9, 10 AM $ 0.00216
-0.27%
$ 2.21 million $ 185,992
Dec 9, 9 AM $ 0.00217
+0.25%
$ 2.22 million $ 177,130
Dec 9, 8 AM $ 0.00216
-2.07%
$ 2.21 million $ 170,270
Dec 9, 7 AM $ 0.00221
+0.37%
$ 2.26 million $ 165,302
Dec 9, 6 AM $ 0.0022
-0.19%
$ 2.25 million $ 165,513
Dec 9, 5 AM $ 0.0022
+0.06%
$ 2.26 million $ 164,548
Dec 9, 4 AM $ 0.0022
+0.06%
$ 2.25 million $ 161,296
Dec 9, 3 AM $ 0.0022
-0.36%
$ 2.26 million $ 154,343
Dec 9, 2 AM $ 0.00221
-0.41%
$ 2.26 million $ 152,725
Dec 9, 1 AM $ 0.00222
+0.01%
$ 2.27 million $ 154,093
Dec 9, 12 AM $ 0.00222
+0.55%
$ 2.27 million $ 160,341
Dec 8, 11 PM $ 0.0022
-0.42%
$ 2.25 million $ 161,222
Dec 8, 10 PM $ 0.00221
+0.06%
$ 2.26 million $ 156,769
Dec 8, 9 PM $ 0.00221
-0.16%
$ 2.26 million $ 152,650
Dec 8, 8 PM $ 0.00221
+0.59%
$ 2.26 million $ 157,499
Dec 8, 7 PM $ 0.0022
+0.43%
$ 2.25 million $ 176,957
Dec 8, 6 PM $ 0.00219
-0.55%
$ 2.24 million $ 183,540
Dec 8, 5 PM $ 0.0022
+0.03%
$ 2.25 million $ 193,625
Dec 8, 4 PM $ 0.0022
+0.11%
$ 2.25 million $ 198,050
Dec 8, 3 PM $ 0.0022
-0.86%
$ 2.25 million $ 198,823
Dec 8, 2 PM $ 0.00221
+0.02%
$ 2.27 million $ 197,401
Dec 8, 1 PM $ 0.00222
+0.53%
$ 2.27 million $ 206,382
Dec 8, 12 PM $ 0.0022
-0.36%
$ 2.26 million $ 210,751