Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $0.000996
-0.18%
$1.02 million $91,361
May 16, 3 PM $0.000998
+0.48%
$1.02 million $91,003
May 16, 2 PM $0.000993
+0.05%
$1.02 million $90,878
May 16, 1 PM $0.000993
-0.34%
$1.02 million $91,832
May 16, 12 PM $0.000996
-0.03%
$1.02 million $97,240
May 16, 11 AM $0.000996
+0.00%
$1.02 million $96,390
May 16, 10 AM $0.000996
-0.44%
$1.02 million $96,758
May 16, 9 AM $0.001
-0.54%
$1.03 million $97,413
May 16, 8 AM $0.00101
+0.19%
$1.03 million $99,738
May 16, 7 AM $0.001
-1.39%
$1.03 million $100,506
May 16, 6 AM $0.00102
+0.00%
$1.04 million $101,049
May 16, 5 AM $0.00102
-0.08%
$1.04 million $102,090
May 16, 4 AM $0.00102
-0.08%
$1.04 million $103,283
May 16, 3 AM $0.00102
+0.26%
$1.05 million $104,876
May 16, 2 AM $0.00102
+0.11%
$1.04 million $103,765
May 16, 1 AM $0.00102
-0.23%
$1.04 million $101,792
May 16, 12 AM $0.00102
+0.21%
$1.04 million $101,011
May 15, 11 PM $0.00102
+0.49%
$1.04 million $100,564
May 15, 10 PM $0.00101
+2.39%
$1.04 million $99,378
May 15, 9 PM $0.000987
-0.05%
$1.01 million $93,262
May 15, 8 PM $0.000987
-0.11%
$1.01 million $92,012
May 15, 7 PM $0.000988
-0.29%
$1.01 million $92,079
May 15, 6 PM $0.000991
+0.05%
$1.02 million $91,206
May 15, 5 PM $0.00099
+0.22%
$1.01 million $90,398
May 15, 4 PM $0.000988
-0.11%
$1.01 million $90,639
May 15, 3 PM $0.000989
-0.24%
$1.01 million $91,560
May 15, 2 PM $0.000991
-0.29%
$1.02 million $94,021
May 15, 1 PM $0.000994
-0.68%
$1.02 million $93,830
May 15, 12 PM $0.001
-0.09%
$1.03 million $89,005
May 15, 11 AM $0.001
-0.05%
$1.03 million $91,307
May 15, 10 AM $0.001
+0.29%
$1.03 million $91,364
May 15, 9 AM $0.000999
-0.25%
$1.02 million $90,382
May 15, 8 AM $0.001
-0.04%
$1.03 million $88,896
May 15, 7 AM $0.001
+0.35%
$1.03 million $90,012
May 15, 6 AM $0.000998
+0.13%
$1.02 million $91,852
May 15, 5 AM $0.000997
-0.84%
$1.02 million $91,136
May 15, 4 AM $0.00101
-0.23%
$1.03 million $90,409
May 15, 3 AM $0.00101
-0.10%
$1.03 million $89,258
May 15, 2 AM $0.00101
-0.29%
$1.03 million $89,353
May 15, 1 AM $0.00101
+0.11%
$1.04 million $89,905
May 15, 12 AM $0.00101
+0.15%
$1.04 million $90,431
May 14, 11 PM $0.00101
-0.23%
$1.03 million $90,698
May 14, 10 PM $0.00101
-0.16%
$1.04 million $90,499
May 14, 9 PM $0.00101
-0.15%
$1.04 million $90,468
May 14, 8 PM $0.00101
+0.08%
$1.04 million $91,572
May 14, 7 PM $0.00101
-0.21%
$1.04 million $92,834
May 14, 6 PM $0.00102
+0.02%
$1.04 million $93,667
May 14, 5 PM $0.00102
-0.18%
$1.04 million $95,296
May 14, 4 PM $0.00102
+0.01%
$1.04 million $96,397
May 14, 3 PM $0.00102
+0.23%
$1.04 million $96,536