Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.00102
+0.23%
$1.04 million $96,536
May 14, 2 PM $0.00101
+1.63%
$1.04 million $98,942
May 14, 1 PM $0.000997
-0.15%
$1.02 million $101,367
May 14, 12 PM $0.000998
-0.18%
$1.02 million $100,053
May 14, 11 AM $0.001
-0.30%
$1.03 million $97,601
May 14, 10 AM $0.00101
-0.78%
$1.03 million $97,815
May 14, 9 AM $0.00101
-0.24%
$1.04 million $97,735
May 14, 8 AM $0.00102
-0.13%
$1.04 million $95,696
May 14, 7 AM $0.00102
-0.02%
$1.04 million $93,384
May 14, 6 AM $0.00102
+0.17%
$1.04 million $90,186
May 14, 5 AM $0.00102
+0.13%
$1.04 million $88,773
May 14, 4 AM $0.00101
+0.18%
$1.04 million $87,843
May 14, 3 AM $0.00101
-0.23%
$1.04 million $87,166
May 14, 2 AM $0.00102
-0.29%
$1.04 million $87,557
May 14, 1 AM $0.00102
+0.34%
$1.04 million $88,754
May 14, 12 AM $0.00101
+0.17%
$1.04 million $88,964
May 13, 11 PM $0.00101
-0.07%
$1.04 million $90,268
May 13, 10 PM $0.00101
-0.09%
$1.04 million $91,723
May 13, 9 PM $0.00101
-0.88%
$1.04 million $93,599
May 13, 8 PM $0.00102
-1.51%
$1.05 million $93,555
May 13, 7 PM $0.00104
+0.24%
$1.07 million $91,532
May 13, 6 PM $0.00104
-0.58%
$1.06 million $90,984
May 13, 5 PM $0.00104
+0.64%
$1.07 million $90,221
May 13, 4 PM $0.00104
+0.12%
$1.06 million $90,473
May 13, 3 PM $0.00104
+6.79%
$1.06 million $92,056
May 13, 2 PM $0.000969
+1.08%
$993,552 $88,499
May 13, 1 PM $0.000959
-0.51%
$982,782 $91,060
May 13, 12 PM $0.000962
-0.72%
$986,423 $93,845
May 13, 11 AM $0.000969
-0.11%
$993,395 $95,682
May 13, 10 AM $0.00097
-0.26%
$994,480 $95,798
May 13, 9 AM $0.000973
-0.03%
$997,086 $95,679
May 13, 8 AM $0.000973
+0.22%
$997,363 $97,420
May 13, 7 AM $0.000971
+0.17%
$995,154 $98,101
May 13, 6 AM $0.000969
+0.00%
$993,421 $98,008
May 13, 5 AM $0.000969
-0.06%
$992,932 $98,992
May 13, 4 AM $0.000969
+0.51%
$993,495 $99,753
May 13, 3 AM $0.000964
+0.00%
$988,427 $100,287
May 13, 2 AM $0.000964
+0.29%
$988,461 $100,215
May 13, 1 AM $0.000961
+0.30%
$985,558 $98,763
May 13, 12 AM $0.000959
-0.07%
$982,595 $98,635
May 12, 11 PM $0.000959
-0.08%
$983,293 $97,339
May 12, 10 PM $0.00096
+0.01%
$984,068 $95,744
May 12, 9 PM $0.00096
-0.12%
$984,004 $94,261
May 12, 8 PM $0.000961
+0.18%
$985,177 $94,143
May 12, 7 PM $0.000959
-0.12%
$983,435 $94,021
May 12, 6 PM $0.00096
+0.51%
$984,596 $93,642
May 12, 5 PM $0.000956
-0.03%
$980,066 $93,214
May 12, 4 PM $0.000956
-0.54%
$980,387 $91,682
May 12, 3 PM $0.000961
+0.03%
$985,644 $90,962
May 12, 2 PM $0.000961
-2.25%
$985,386 $91,755