Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $0.000961
-2.25%
$985,386 $91,755
May 12, 1 PM $0.000983
-0.41%
$1.01 million $87,225
May 12, 12 PM $0.000987
-0.05%
$1.01 million $84,961
May 12, 11 AM $0.000988
-0.08%
$1.01 million $83,781
May 12, 10 AM $0.000989
-0.22%
$1.01 million $84,171
May 12, 9 AM $0.000991
+0.14%
$1.02 million $84,098
May 12, 8 AM $0.000989
-0.38%
$1.01 million $83,216
May 12, 7 AM $0.000993
-0.34%
$1.02 million $83,497
May 12, 6 AM $0.000996
-0.27%
$1.02 million $84,009
May 12, 5 AM $0.000999
+0.25%
$1.02 million $84,019
May 12, 4 AM $0.000997
+0.03%
$1.02 million $84,128
May 12, 3 AM $0.000995
-0.19%
$1.02 million $85,641
May 12, 2 AM $0.000997
-0.40%
$1.02 million $87,858
May 12, 1 AM $0.001
-0.21%
$1.03 million $88,919
May 12, 12 AM $0.001
-0.08%
$1.03 million $88,877
May 11, 11 PM $0.001
-0.16%
$1.03 million $88,903
May 11, 10 PM $0.00101
-0.03%
$1.03 million $88,865
May 11, 9 PM $0.00101
+0.20%
$1.03 million $89,262
May 11, 8 PM $0.001
+0.07%
$1.03 million $88,615
May 11, 7 PM $0.001
+0.03%
$1.03 million $89,446
May 11, 6 PM $0.001
-0.02%
$1.03 million $91,180
May 11, 5 PM $0.001
-0.02%
$1.03 million $92,154
May 11, 4 PM $0.001
-0.18%
$1.03 million $92,881
May 11, 3 PM $0.00101
+0.51%
$1.03 million $92,043
May 11, 2 PM $0.001
-0.24%
$1.03 million $90,785
May 11, 1 PM $0.001
-0.04%
$1.03 million $90,328
May 11, 12 PM $0.001
+0.03%
$1.03 million $90,896
May 11, 11 AM $0.001
+0.09%
$1.03 million $91,210
May 11, 10 AM $0.001
+0.02%
$1.03 million $91,502
May 11, 9 AM $0.001
-0.05%
$1.03 million $92,074
May 11, 8 AM $0.001
-0.23%
$1.03 million $92,270
May 11, 7 AM $0.001
-0.17%
$1.03 million $92,066
May 11, 6 AM $0.00101
-0.10%
$1.03 million $92,270
May 11, 5 AM $0.00101
-0.06%
$1.03 million $92,390
May 11, 4 AM $0.00101
+0.25%
$1.03 million $93,255
May 11, 3 AM $0.001
-0.71%
$1.03 million $92,829
May 11, 2 AM $0.00101
-1.06%
$1.04 million $90,707
May 11, 1 AM $0.00102
+1.78%
$1.05 million $89,921
May 11, 12 AM $0.001
+0.00%
$1.03 million $89,979
May 10, 11 PM $0.001
+0.61%
$1.03 million $89,491
May 10, 10 PM $0.000998
+0.79%
$1.02 million $89,747
May 10, 9 PM $0.00099
+0.57%
$1.02 million $89,063
May 10, 8 PM $0.000985
-1.17%
$1.01 million $88,776
May 10, 7 PM $0.000997
+0.27%
$1.02 million $88,377
May 10, 6 PM $0.000994
+0.01%
$1.02 million $86,858
May 10, 5 PM $0.000994
+0.01%
$1.02 million $86,621
May 10, 4 PM $0.000993
+0.23%
$1.02 million $85,983
May 10, 3 PM $0.000991
+0.42%
$1.02 million $86,203
May 10, 2 PM $0.000987
-0.03%
$1.01 million $86,214
May 10, 1 PM $0.000987
+0.27%
$1.01 million $86,327