TRVL Historical Data

TRVL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00244
-0.03%
$ 2.5 million $ 241,316
Dec 6, 11 AM $ 0.00244
+0.77%
$ 2.5 million $ 246,848
Dec 6, 10 AM $ 0.00242
+0.41%
$ 2.48 million $ 248,684
Dec 6, 9 AM $ 0.00241
-0.09%
$ 2.47 million $ 251,224
Dec 6, 8 AM $ 0.00241
-0.18%
$ 2.47 million $ 256,144
Dec 6, 7 AM $ 0.00242
-0.20%
$ 2.48 million $ 257,145
Dec 6, 6 AM $ 0.00242
-0.03%
$ 2.48 million $ 259,320
Dec 6, 5 AM $ 0.00242
+0.51%
$ 2.49 million $ 264,286
Dec 6, 4 AM $ 0.00241
-0.78%
$ 2.47 million $ 258,910
Dec 6, 3 AM $ 0.00243
+1.05%
$ 2.49 million $ 248,337
Dec 6, 2 AM $ 0.0024
-0.32%
$ 2.46 million $ 248,910
Dec 6, 1 AM $ 0.00241
+0.13%
$ 2.47 million $ 249,817
Dec 6, 12 AM $ 0.00241
+0.34%
$ 2.47 million $ 242,708
Dec 5, 11 PM $ 0.0024
+0.36%
$ 2.46 million $ 242,759
Dec 5, 10 PM $ 0.00239
-0.26%
$ 2.45 million $ 245,970
Dec 5, 9 PM $ 0.0024
-0.42%
$ 2.46 million $ 248,387
Dec 5, 8 PM $ 0.00241
+0.08%
$ 2.47 million $ 249,201
Dec 5, 7 PM $ 0.0024
+0.16%
$ 2.46 million $ 252,500
Dec 5, 6 PM $ 0.0024
-0.85%
$ 2.46 million $ 255,996
Dec 5, 5 PM $ 0.00242
+0.50%
$ 2.48 million $ 248,322
Dec 5, 4 PM $ 0.00241
-0.06%
$ 2.47 million $ 238,914
Dec 5, 3 PM $ 0.00241
-0.31%
$ 2.47 million $ 223,401
Dec 5, 2 PM $ 0.00242
-0.63%
$ 2.48 million $ 219,920
Dec 5, 1 PM $ 0.00243
-0.18%
$ 2.5 million $ 223,810
Dec 5, 12 PM $ 0.00244
+0.65%
$ 2.5 million $ 218,639
Dec 5, 11 AM $ 0.00242
-0.40%
$ 2.48 million $ 213,584
Dec 5, 10 AM $ 0.00243
+0.70%
$ 2.49 million $ 212,122
Dec 5, 9 AM $ 0.00242
-2.88%
$ 2.48 million $ 213,906
Dec 5, 8 AM $ 0.00249
+0.87%
$ 2.55 million $ 209,842
Dec 5, 7 AM $ 0.00247
+0.85%
$ 2.53 million $ 207,128
Dec 5, 6 AM $ 0.00244
+0.64%
$ 2.51 million $ 205,171
Dec 5, 5 AM $ 0.00243
-0.82%
$ 2.49 million $ 199,201
Dec 5, 4 AM $ 0.00245
+0.71%
$ 2.51 million $ 198,097
Dec 5, 3 AM $ 0.00243
-0.33%
$ 2.49 million $ 200,658
Dec 5, 2 AM $ 0.00244
+0.62%
$ 2.5 million $ 199,523
Dec 5, 1 AM $ 0.00243
+0.34%
$ 2.49 million $ 193,623
Dec 5, 12 AM $ 0.00242
+0.56%
$ 2.48 million $ 190,434
Dec 4, 11 PM $ 0.0024
+0.69%
$ 2.46 million $ 189,035
Dec 4, 10 PM $ 0.00239
-0.01%
$ 2.45 million $ 183,482
Dec 4, 9 PM $ 0.00239
-1.68%
$ 2.45 million $ 178,082
Dec 4, 8 PM $ 0.00243
+0.08%
$ 2.49 million $ 174,128
Dec 4, 7 PM $ 0.00243
-1.48%
$ 2.49 million $ 167,220
Dec 4, 6 PM $ 0.00246
+1.80%
$ 2.52 million $ 160,300
Dec 4, 5 PM $ 0.00242
-0.79%
$ 2.48 million $ 158,603
Dec 4, 4 PM $ 0.00243
-1.27%
$ 2.49 million $ 159,932
Dec 4, 3 PM $ 0.00246
+0.99%
$ 2.52 million $ 160,384
Dec 4, 2 PM $ 0.00243
-0.89%
$ 2.49 million $ 156,877
Dec 4, 1 PM $ 0.00245
+0.49%
$ 2.52 million $ 150,987
Dec 4, 12 PM $ 0.00244
-1.24%
$ 2.52 million $ 147,768
Dec 4, 11 AM $ 0.00247
+0.12%
$ 2.54 million $ 145,853