TRVL Historical Data

TRVL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00244
-1.24%
$ 2.52 million $ 147,768
Dec 4, 11 AM $ 0.00247
+0.12%
$ 2.54 million $ 145,853
Dec 4, 10 AM $ 0.00247
-0.21%
$ 2.53 million $ 153,129
Dec 4, 9 AM $ 0.00248
+1.14%
$ 2.54 million $ 165,136
Dec 4, 8 AM $ 0.00245
-3.89%
$ 2.51 million $ 179,804
Dec 4, 7 AM $ 0.00255
+0.37%
$ 2.61 million $ 188,189
Dec 4, 6 AM $ 0.00254
+0.24%
$ 2.6 million $ 197,027
Dec 4, 5 AM $ 0.00253
-0.88%
$ 2.59 million $ 204,519
Dec 4, 4 AM $ 0.00255
-0.06%
$ 2.62 million $ 211,667
Dec 4, 3 AM $ 0.00256
-0.76%
$ 2.62 million $ 214,860
Dec 4, 2 AM $ 0.00257
+1.56%
$ 2.64 million $ 223,208
Dec 4, 1 AM $ 0.00254
+0.50%
$ 2.6 million $ 229,250
Dec 4, 12 AM $ 0.00252
-0.59%
$ 2.59 million $ 237,453
Dec 3, 11 PM $ 0.00254
-0.53%
$ 2.6 million $ 243,164
Dec 3, 10 PM $ 0.00255
+1.27%
$ 2.61 million $ 252,056
Dec 3, 9 PM $ 0.00252
-0.21%
$ 2.58 million $ 254,883
Dec 3, 8 PM $ 0.00252
+0.94%
$ 2.59 million $ 258,851
Dec 3, 7 PM $ 0.0025
+0.74%
$ 2.56 million $ 264,782
Dec 3, 6 PM $ 0.00248
+2.85%
$ 2.54 million $ 265,014
Dec 3, 5 PM $ 0.00241
+0.93%
$ 2.46 million $ 263,006
Dec 3, 4 PM $ 0.00239
-0.14%
$ 2.45 million $ 258,442
Dec 3, 3 PM $ 0.00239
-0.16%
$ 2.45 million $ 256,380
Dec 3, 2 PM $ 0.0024
+0.46%
$ 2.44 million $ 258,764
Dec 3, 1 PM $ 0.00239
-0.05%
$ 2.45 million $ 261,070
Dec 3, 12 PM $ 0.00239
+1.25%
$ 2.45 million $ 267,771
Dec 3, 11 AM $ 0.00236
+0.01%
$ 2.43 million $ 269,143
Dec 3, 10 AM $ 0.00236
+0.11%
$ 2.42 million $ 257,165
Dec 3, 9 AM $ 0.00235
+1.38%
$ 2.41 million $ 240,849
Dec 3, 8 AM $ 0.00231
-1.31%
$ 2.38 million $ 228,345
Dec 3, 7 AM $ 0.00235
+0.06%
$ 2.4 million $ 217,907
Dec 3, 6 AM $ 0.00234
+0.67%
$ 2.4 million $ 212,030
Dec 3, 5 AM $ 0.00233
-0.96%
$ 2.39 million $ 217,255
Dec 3, 4 AM $ 0.00236
+0.26%
$ 2.42 million $ 213,285
Dec 3, 3 AM $ 0.00236
+0.95%
$ 2.41 million $ 206,903
Dec 3, 2 AM $ 0.00232
-0.54%
$ 2.39 million $ 195,721
Dec 3, 1 AM $ 0.00233
+0.32%
$ 2.39 million $ 187,937
Dec 3, 12 AM $ 0.00233
-1.20%
$ 2.38 million $ 179,379
Dec 2, 11 PM $ 0.00235
+0.52%
$ 2.41 million $ 176,681
Dec 2, 10 PM $ 0.00234
+0.35%
$ 2.4 million $ 175,043
Dec 2, 9 PM $ 0.00233
+0.95%
$ 2.39 million $ 185,835
Dec 2, 8 PM $ 0.00231
-4.12%
$ 2.37 million $ 190,990
Dec 2, 7 PM $ 0.00241
+0.11%
$ 2.47 million $ 202,294
Dec 2, 6 PM $ 0.00241
-0.14%
$ 2.47 million $ 218,722
Dec 2, 5 PM $ 0.00241
+1.03%
$ 2.48 million $ 224,618
Dec 2, 4 PM $ 0.00239
+0.95%
$ 2.45 million $ 234,502
Dec 2, 3 PM $ 0.00236
+2.66%
$ 2.42 million $ 240,096
Dec 2, 2 PM $ 0.0023
+0.84%
$ 2.36 million $ 242,364
Dec 2, 1 PM $ 0.00228
+0.20%
$ 2.34 million $ 246,558
Dec 2, 12 PM $ 0.00228
+0.21%
$ 2.33 million $ 246,799
Dec 2, 11 AM $ 0.00227
-0.66%
$ 2.33 million $ 249,724