Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 PM $0.000984
+0.01%
$1.01 million $86,036
May 10, 11 AM $0.000985
-0.10%
$1.01 million $86,048
May 10, 10 AM $0.000986
-0.19%
$1.01 million $85,134
May 10, 9 AM $0.000988
+0.08%
$1.01 million $84,810
May 10, 8 AM $0.000987
+0.03%
$1.01 million $84,509
May 10, 7 AM $0.000987
-0.01%
$1.01 million $84,458
May 10, 6 AM $0.000987
+0.03%
$1.01 million $84,960
May 10, 5 AM $0.000987
+0.13%
$1.01 million $86,281
May 10, 4 AM $0.000986
-0.14%
$1.01 million $89,008
May 10, 3 AM $0.000988
+0.20%
$1.01 million $88,329
May 10, 2 AM $0.000986
+0.05%
$1.01 million $88,313
May 10, 1 AM $0.000986
-0.09%
$1.01 million $87,406
May 10, 12 AM $0.000987
-0.01%
$1.01 million $87,162
May 9, 11 PM $0.000987
-0.06%
$1.01 million $87,433
May 9, 10 PM $0.000988
-0.15%
$1.01 million $87,766
May 9, 9 PM $0.000989
+0.12%
$1.01 million $87,865
May 9, 8 PM $0.000988
-0.08%
$1.01 million $88,406
May 9, 7 PM $0.00099
+0.19%
$1.01 million $88,263
May 9, 6 PM $0.000988
+0.14%
$1.01 million $88,300
May 9, 5 PM $0.000987
+0.45%
$1.01 million $88,071
May 9, 4 PM $0.000982
+0.16%
$1.01 million $88,574
May 9, 3 PM $0.000981
+0.28%
$1.01 million $89,560
May 9, 2 PM $0.000978
-0.24%
$1 million $92,520
May 9, 1 PM $0.00098
-0.07%
$1 million $92,686
May 9, 12 PM $0.000981
+0.07%
$1.01 million $92,384
May 9, 11 AM $0.00098
-0.06%
$1 million $92,068
May 9, 10 AM $0.000981
+0.10%
$1.01 million $91,944
May 9, 9 AM $0.00098
-0.22%
$1 million $91,849
May 9, 8 AM $0.000982
-0.01%
$1.01 million $92,100
May 9, 7 AM $0.000982
+0.03%
$1.01 million $94,647
May 9, 6 AM $0.000981
-0.07%
$1.01 million $96,122
May 9, 5 AM $0.000982
+0.10%
$1.01 million $95,085
May 9, 4 AM $0.000981
-0.16%
$1.01 million $91,683
May 9, 3 AM $0.000983
-0.15%
$1.01 million $91,829
May 9, 2 AM $0.000984
+0.32%
$1.01 million $91,046
May 9, 1 AM $0.000981
+0.47%
$1.01 million $91,322
May 9, 12 AM $0.000977
+0.09%
$1 million $91,837
May 8, 11 PM $0.000976
-0.02%
$1 million $91,877
May 8, 10 PM $0.000976
+0.02%
$1 million $91,246
May 8, 9 PM $0.000976
-0.01%
$1 million $91,431
May 8, 8 PM $0.000976
-0.07%
$1 million $90,464
May 8, 7 PM $0.000977
+0.01%
$1 million $89,248
May 8, 6 PM $0.000977
+0.17%
$1 million $88,102
May 8, 5 PM $0.000975
+0.32%
$999,707 $86,909
May 8, 4 PM $0.000972
+0.22%
$996,506 $85,983
May 8, 3 PM $0.00097
+0.15%
$994,334 $84,201
May 8, 2 PM $0.000969
+0.32%
$992,868 $80,052
May 8, 1 PM $0.000965
-0.61%
$989,699 $78,369
May 8, 12 PM $0.000971
-0.24%
$995,768 $77,444
May 8, 11 AM $0.000974
+0.21%
$998,138 $76,369