TRVL Historical Data

TRVL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00227
-0.66%
$ 2.33 million $ 249,724
Dec 2, 10 AM $ 0.00229
+1.26%
$ 2.34 million $ 252,189
Dec 2, 9 AM $ 0.00226
+0.31%
$ 2.32 million $ 253,315
Dec 2, 8 AM $ 0.00225
-0.34%
$ 2.31 million $ 252,071
Dec 2, 7 AM $ 0.00226
+0.57%
$ 2.32 million $ 251,339
Dec 2, 6 AM $ 0.00225
+0.66%
$ 2.3 million $ 251,337
Dec 2, 5 AM $ 0.00223
+0.92%
$ 2.29 million $ 243,642
Dec 2, 4 AM $ 0.00221
+0.47%
$ 2.27 million $ 241,187
Dec 2, 3 AM $ 0.0022
-0.43%
$ 2.25 million $ 244,066
Dec 2, 2 AM $ 0.00221
-0.07%
$ 2.26 million $ 246,315
Dec 2, 1 AM $ 0.00221
+0.19%
$ 2.26 million $ 249,684
Dec 2, 12 AM $ 0.00221
+1.58%
$ 2.26 million $ 251,255
Dec 1, 11 PM $ 0.00217
-3.26%
$ 2.22 million $ 256,438
Dec 1, 10 PM $ 0.00224
-0.49%
$ 2.3 million $ 254,179
Dec 1, 9 PM $ 0.00226
+1.89%
$ 2.32 million $ 247,547
Dec 1, 8 PM $ 0.00222
+0.50%
$ 2.27 million $ 245,589
Dec 1, 7 PM $ 0.00221
-1.72%
$ 2.26 million $ 235,326
Dec 1, 6 PM $ 0.00224
+0.02%
$ 2.3 million $ 228,558
Dec 1, 5 PM $ 0.00224
+1.33%
$ 2.3 million $ 223,157
Dec 1, 4 PM $ 0.00221
-0.52%
$ 2.27 million $ 220,974
Dec 1, 3 PM $ 0.00223
-4.74%
$ 2.28 million $ 236,486
Dec 1, 2 PM $ 0.00232
-1.22%
$ 2.38 million $ 243,462
Dec 1, 1 PM $ 0.00235
-0.07%
$ 2.41 million $ 241,222
Dec 1, 12 PM $ 0.00235
-1.08%
$ 2.41 million $ 237,433
Dec 1, 11 AM $ 0.00238
+0.03%
$ 2.44 million $ 235,526
Dec 1, 10 AM $ 0.00238
+0.94%
$ 2.44 million $ 237,979
Dec 1, 9 AM $ 0.00236
-0.18%
$ 2.42 million $ 240,465
Dec 1, 8 AM $ 0.00236
+0.85%
$ 2.42 million $ 247,658
Dec 1, 7 AM $ 0.00234
-1.42%
$ 2.4 million $ 259,369
Dec 1, 6 AM $ 0.00237
-0.55%
$ 2.43 million $ 265,728
Dec 1, 5 AM $ 0.00239
+0.04%
$ 2.45 million $ 268,732
Dec 1, 4 AM $ 0.00238
+0.06%
$ 2.44 million $ 272,308
Dec 1, 3 AM $ 0.00238
-0.09%
$ 2.44 million $ 270,881
Dec 1, 2 AM $ 0.00239
-0.99%
$ 2.44 million $ 271,498
Dec 1, 1 AM $ 0.00241
-1.50%
$ 2.47 million $ 271,214
Dec 1, 12 AM $ 0.00245
-4.23%
$ 2.51 million $ 269,992
Nov 30, 11 PM $ 0.00255
-1.54%
$ 2.62 million $ 264,954
Nov 30, 10 PM $ 0.00259
+0.73%
$ 2.66 million $ 262,078
Nov 30, 9 PM $ 0.00257
+1.37%
$ 2.64 million $ 257,963
Nov 30, 8 PM $ 0.00254
-0.22%
$ 2.6 million $ 255,553
Nov 30, 7 PM $ 0.00255
-2.40%
$ 2.61 million $ 253,531
Nov 30, 6 PM $ 0.00261
-0.18%
$ 2.67 million $ 249,962
Nov 30, 5 PM $ 0.00261
-0.17%
$ 2.68 million $ 254,902
Nov 30, 4 PM $ 0.00261
+2.02%
$ 2.68 million $ 252,487
Nov 30, 3 PM $ 0.00257
-1.44%
$ 2.63 million $ 239,861
Nov 30, 2 PM $ 0.0026
-0.19%
$ 2.67 million $ 230,125
Nov 30, 1 PM $ 0.00261
+0.56%
$ 2.67 million $ 234,780
Nov 30, 12 PM $ 0.00259
+0.30%
$ 2.66 million $ 238,334
Nov 30, 11 AM $ 0.00258
+0.21%
$ 2.65 million $ 236,215
Nov 30, 10 AM $ 0.00258
-0.02%
$ 2.64 million $ 232,656