Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.000974
+0.21%
$998,138 $76,369
May 8, 10 AM $0.000972
+0.37%
$996,027 $76,282
May 8, 9 AM $0.000968
-0.11%
$992,340 $76,169
May 8, 8 AM $0.000969
+0.20%
$993,457 $75,886
May 8, 7 AM $0.000967
+0.06%
$991,479 $73,361
May 8, 6 AM $0.000967
-0.04%
$990,851 $72,425
May 8, 5 AM $0.000966
-0.01%
$989,835 $74,127
May 8, 4 AM $0.000966
-0.25%
$989,948 $75,973
May 8, 3 AM $0.000968
+0.05%
$992,407 $75,658
May 8, 2 AM $0.000968
+0.19%
$991,866 $76,101
May 8, 1 AM $0.000966
-0.50%
$989,950 $75,963
May 8, 12 AM $0.000971
-0.16%
$994,941 $75,048
May 7, 11 PM $0.000972
+0.11%
$996,550 $75,531
May 7, 10 PM $0.000971
-0.92%
$995,443 $75,127
May 7, 9 PM $0.00098
-0.43%
$1 million $75,095
May 7, 8 PM $0.000984
+0.08%
$1.01 million $75,934
May 7, 7 PM $0.000984
-0.17%
$1.01 million $77,049
May 7, 6 PM $0.000985
+0.76%
$1.01 million $78,041
May 7, 5 PM $0.000978
-0.49%
$1 million $79,142
May 7, 4 PM $0.000983
+0.43%
$1.01 million $79,802
May 7, 3 PM $0.000979
-0.59%
$1 million $80,058
May 7, 2 PM $0.000985
-0.01%
$1.01 million $80,699
May 7, 1 PM $0.000985
-0.85%
$1.01 million $82,814
May 7, 12 PM $0.000993
-0.16%
$1.02 million $84,834
May 7, 11 AM $0.000995
-0.06%
$1.02 million $85,725
May 7, 10 AM $0.000996
+0.05%
$1.02 million $85,596
May 7, 9 AM $0.000995
-0.02%
$1.02 million $85,257
May 7, 8 AM $0.000995
-0.59%
$1.02 million $85,612
May 7, 7 AM $0.001
+0.77%
$1.03 million $85,285
May 7, 6 AM $0.000994
-0.23%
$1.02 million $84,748
May 7, 5 AM $0.000996
+0.75%
$1.02 million $84,436
May 7, 4 AM $0.000988
-0.01%
$1.01 million $85,315
May 7, 3 AM $0.000989
-0.22%
$1.01 million $86,629
May 7, 2 AM $0.000991
-0.08%
$1.02 million $86,933
May 7, 1 AM $0.000992
-0.38%
$1.02 million $87,155
May 7, 12 AM $0.000995
-0.62%
$1.02 million $87,317
May 6, 11 PM $0.001
-0.10%
$1.03 million $88,256
May 6, 10 PM $0.001
-0.07%
$1.03 million $91,091
May 6, 9 PM $0.001
+0.49%
$1.03 million $91,685
May 6, 8 PM $0.000999
+0.07%
$1.02 million $91,614
May 6, 7 PM $0.000998
-0.01%
$1.02 million $95,176
May 6, 6 PM $0.000998
-0.46%
$1.02 million $97,685
May 6, 5 PM $0.001
-0.32%
$1.03 million $98,366
May 6, 4 PM $0.00101
+0.17%
$1.03 million $98,396
May 6, 3 PM $0.001
+0.01%
$1.03 million $98,383
May 6, 2 PM $0.001
-0.74%
$1.03 million $98,277
May 6, 1 PM $0.00101
-4.61%
$1.04 million $97,897
May 6, 12 PM $0.00106
-0.53%
$1.09 million $96,715
May 6, 11 AM $0.00106
+0.06%
$1.09 million $97,046
May 6, 10 AM $0.00106
+1.06%
$1.09 million $97,125