Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.00269
-1.20%
$2.76 million $276,881
Nov 27, 2025 $0.00274
+0.60%
$2.8 million $173,689
Nov 26, 2025 $0.00269
+2.04%
$2.79 million $306,688
Nov 25, 2025 $0.00262
-5.21%
$2.7 million $254,741
Nov 24, 2025 $0.00271
-14.31%
$2.83 million $288,585
Nov 23, 2025 $0.00316
+2.25%
$3.24 million $158,633
Nov 22, 2025 $0.0031
-12.72%
$3.16 million $271,583
Nov 21, 2025 $0.00346
-6.44%
$3.64 million $336,952
Nov 20, 2025 $0.00343
-0.99%
$3.79 million $359,423
Nov 19, 2025 $0.00348
+0.41%
$3.56 million $372,073
Nov 18, 2025 $0.00345
+3.26%
$3.55 million $372,079
Nov 17, 2025 $0.00334
-6.31%
$3.42 million $433,082
Nov 16, 2025 $0.00358
-2.53%
$3.65 million $812,318
Nov 15, 2025 $0.00368
+1.50%
$3.76 million $573,354
Nov 14, 2025 $0.00363
-1.06%
$3.71 million $660,384
Nov 13, 2025 $0.00365
-11.79%
$3.76 million $732,055
Nov 12, 2025 $0.00412
-8.67%
$4.23 million $453,628
Nov 11, 2025 $0.00451
+6.16%
$4.62 million $832,919
Nov 10, 2025 $0.00425
-2.48%
$4.35 million $510,414
Nov 9, 2025 $0.00435
-2.53%
$4.47 million $571,215
Nov 8, 2025 $0.00447
-6.10%
$4.58 million $620,171
Nov 7, 2025 $0.00476
+0.21%
$4.88 million $538,069
Nov 6, 2025 $0.00475
-4.08%
$4.87 million $697,630
Nov 5, 2025 $0.00495
-8.82%
$5.07 million $786,668
Nov 4, 2025 $0.00543
-3.09%
$5.57 million $425,392
Nov 3, 2025 $0.0056
-7.60%
$5.74 million $398,194
Nov 2, 2025 $0.00606
-1.74%
$6.21 million $326,063
Nov 1, 2025 $0.00617
+1.30%
$6.33 million $348,579
Oct 31, 2025 $0.0061
-3.84%
$6.25 million $359,865
Oct 30, 2025 $0.00632
-3.12%
$6.5 million $339,039
Oct 29, 2025 $0.00652
+1.12%
$6.69 million $369,250
Oct 28, 2025 $0.00645
-1.29%
$6.62 million $274,170
Oct 27, 2025 $0.00654
-0.75%
$6.7 million $242,141
Oct 26, 2025 $0.00659
+7.57%
$6.76 million $239,476
Oct 25, 2025 $0.00613
+0.62%
$6.28 million $205,776
Oct 24, 2025 $0.0061
+2.79%
$6.24 million $290,510
Oct 23, 2025 $0.00595
-0.59%
$6.08 million $310,323
Oct 22, 2025 $0.00595
-0.20%
$6.13 million $296,555
Oct 21, 2025 $0.00597
-4.40%
$6.11 million $286,339
Oct 20, 2025 $0.00625
-1.55%
$6.4 million $301,791
Oct 19, 2025 $0.0064
+0.44%
$6.52 million $295,662
Oct 18, 2025 $0.00637
-3.16%
$6.53 million $311,334
Oct 17, 2025 $0.00661
-2.62%
$6.75 million $309,548
Oct 16, 2025 $0.00675
-2.71%
$6.96 million $314,584
Oct 15, 2025 $0.00694
+1.82%
$7.11 million $379,629
Oct 14, 2025 $0.00682
-7.19%
$6.99 million $294,030
Oct 13, 2025 $0.00734
-1.86%
$7.53 million $247,859
Oct 12, 2025 $0.00748
+14.82%
$7.67 million $338,775
Oct 11, 2025 $0.00652
-2.99%
$6.69 million $248,933
Oct 10, 2025 $0.0067
-6.08%
$6.87 million $259,324