TRVL Historical Data

TRVL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00868
+3.84%
$ 8.89 million $ 443,460
Aug 7, 2025 $ 0.00835
+7.19%
$ 8.56 million $ 571,630
Aug 6, 2025 $ 0.00778
+2.62%
$ 7.98 million $ 818,736
Aug 5, 2025 $ 0.00758
-2.56%
$ 7.77 million $ 762,122
Aug 4, 2025 $ 0.00778
+10.26%
$ 7.97 million $ 793,304
Aug 3, 2025 $ 0.00707
+4.29%
$ 7.23 million $ 875,709
Aug 2, 2025 $ 0.0068
-1.66%
$ 6.95 million $ 851,810
Aug 1, 2025 $ 0.00687
-11.20%
$ 7.09 million $ 880,132
Jul 31, 2025 $ 0.00773
-5.76%
$ 7.93 million $ 890,445
Jul 30, 2025 $ 0.00821
+2.59%
$ 8.42 million $ 970,521
Jul 29, 2025 $ 0.00801
+0.17%
$ 8.21 million $ 791,125
Jul 28, 2025 $ 0.00799
+1.87%
$ 8.19 million $ 843,358
Jul 27, 2025 $ 0.00785
+4.08%
$ 8.04 million $ 673,314
Jul 26, 2025 $ 0.00754
-1.36%
$ 7.73 million $ 599,331
Jul 25, 2025 $ 0.00764
+0.27%
$ 7.84 million $ 586,185
Jul 24, 2025 $ 0.00762
+0.35%
$ 7.82 million $ 369,243
Jul 23, 2025 $ 0.0076
-3.28%
$ 7.79 million $ 308,337
Jul 22, 2025 $ 0.00785
-4.30%
$ 8.05 million $ 312,028
Jul 21, 2025 $ 0.00821
-0.45%
$ 8.41 million $ 283,058
Jul 20, 2025 $ 0.00824
-1.39%
$ 8.45 million $ 289,851
Jul 19, 2025 $ 0.00836
+6.97%
$ 8.57 million $ 282,099
Jul 18, 2025 $ 0.00782
+3.15%
$ 8.01 million $ 431,281
Jul 17, 2025 $ 0.00758
+4.64%
$ 7.77 million $ 439,989
Jul 16, 2025 $ 0.00724
+3.86%
$ 7.42 million $ 448,254
Jul 15, 2025 $ 0.00697
+7.82%
$ 7.15 million $ 486,780
Jul 14, 2025 $ 0.00647
+0.17%
$ 6.63 million $ 315,249
Jul 13, 2025 $ 0.00646
+10.46%
$ 6.62 million $ 393,745
Jul 12, 2025 $ 0.00585
-0.33%
$ 5.99 million $ 275,207
Jul 11, 2025 $ 0.00586
+0.61%
$ 6.01 million $ 284,685
Jul 10, 2025 $ 0.00582
-0.20%
$ 5.97 million $ 171,396
Jul 9, 2025 $ 0.00583
-0.59%
$ 5.98 million $ 258,481
Jul 8, 2025 $ 0.00587
+6.58%
$ 6.01 million $ 234,701
Jul 7, 2025 $ 0.00551
+1.10%
$ 5.64 million $ 220,575
Jul 6, 2025 $ 0.00545
-0.33%
$ 5.58 million $ 177,082
Jul 5, 2025 $ 0.00546
-0.33%
$ 5.6 million $ 100,775
Jul 4, 2025 $ 0.00548
-1.35%
$ 5.62 million $ 95,350
Jul 3, 2025 $ 0.00556
+0.85%
$ 5.7 million $ 136,492
Jul 2, 2025 $ 0.00551
+1.13%
$ 5.65 million $ 140,288
Jul 1, 2025 $ 0.00545
-2.89%
$ 5.59 million $ 156,345
Jun 30, 2025 $ 0.00561
-2.29%
$ 5.75 million $ 163,391
Jun 29, 2025 $ 0.00574
-1.29%
$ 5.89 million $ 233,631
Jun 28, 2025 $ 0.00582
-2.56%
$ 5.96 million $ 161,148
Jun 27, 2025 $ 0.00597
-4.11%
$ 6.12 million $ 177,035
Jun 26, 2025 $ 0.00622
-4.07%
$ 6.38 million $ 151,226
Jun 25, 2025 $ 0.00649
-1.14%
$ 6.65 million $ 172,820
Jun 24, 2025 $ 0.00656
-1.19%
$ 6.72 million $ 243,119
Jun 23, 2025 $ 0.00664
-4.17%
$ 6.81 million $ 237,642
Jun 22, 2025 $ 0.00693
-5.67%
$ 7.1 million $ 211,728
Jun 21, 2025 $ 0.00734
-3.57%
$ 7.53 million $ 169,302
Jun 20, 2025 $ 0.00762
-2.99%
$ 7.81 million $ 264,046