TRVL Historical Data

TRVL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000963
-0.34%
$ 987,057 $ 100,917
Apr 4, 11 AM $ 0.000966
-0.06%
$ 990,458 $ 100,797
Apr 4, 10 AM $ 0.000967
-0.21%
$ 991,083 $ 101,128
Apr 4, 9 AM $ 0.000969
-0.18%
$ 993,184 $ 101,031
Apr 4, 8 AM $ 0.000971
+0.06%
$ 995,289 $ 101,004
Apr 4, 7 AM $ 0.000969
+0.07%
$ 993,331 $ 101,132
Apr 4, 6 AM $ 0.000971
+0.33%
$ 995,002 $ 101,334
Apr 4, 5 AM $ 0.000967
+0.00%
$ 991,701 $ 100,270
Apr 4, 4 AM $ 0.000968
+0.16%
$ 992,048 $ 100,966
Apr 4, 3 AM $ 0.000967
+0.03%
$ 990,797 $ 101,332
Apr 4, 2 AM $ 0.000966
-0.19%
$ 990,544 $ 101,080
Apr 4, 1 AM $ 0.000968
+0.01%
$ 992,408 $ 100,747
Apr 4, 12 AM $ 0.000968
-0.04%
$ 991,977 $ 102,067
Apr 3, 11 PM $ 0.000968
+0.04%
$ 992,362 $ 102,484
Apr 3, 10 PM $ 0.000968
-0.42%
$ 991,956 $ 102,155
Apr 3, 9 PM $ 0.000972
+0.51%
$ 996,133 $ 101,749
Apr 3, 8 PM $ 0.000967
+0.03%
$ 991,110 $ 101,974
Apr 3, 7 PM $ 0.000967
+0.01%
$ 990,847 $ 101,290
Apr 3, 6 PM $ 0.000967
+0.12%
$ 990,796 $ 99,676
Apr 3, 5 PM $ 0.000965
-0.43%
$ 989,629 $ 99,433
Apr 3, 4 PM $ 0.00097
-0.11%
$ 993,937 $ 99,870
Apr 3, 3 PM $ 0.000971
+0.15%
$ 994,997 $ 99,517
Apr 3, 2 PM $ 0.000969
+0.37%
$ 993,497 $ 99,572
Apr 3, 1 PM $ 0.000966
+0.00%
$ 989,872 $ 102,307
Apr 3, 12 PM $ 0.000966
-0.86%
$ 989,856 $ 104,358
Apr 3, 11 AM $ 0.000974
+0.18%
$ 998,468 $ 106,454
Apr 3, 10 AM $ 0.000971
-0.14%
$ 995,212 $ 106,388
Apr 3, 9 AM $ 0.000973
+0.16%
$ 996,928 $ 105,685
Apr 3, 8 AM $ 0.000971
-0.32%
$ 995,331 $ 104,546
Apr 3, 7 AM $ 0.000974
+0.19%
$ 998,540 $ 104,605
Apr 3, 6 AM $ 0.000972
+0.03%
$ 996,620 $ 103,700
Apr 3, 5 AM $ 0.000972
+0.11%
$ 996,327 $ 103,139
Apr 3, 4 AM $ 0.000971
+0.42%
$ 995,250 $ 102,079
Apr 3, 3 AM $ 0.000967
-0.02%
$ 991,125 $ 101,036
Apr 3, 2 AM $ 0.000967
-0.05%
$ 991,365 $ 100,185
Apr 3, 1 AM $ 0.000968
-0.14%
$ 991,909 $ 100,643
Apr 3, 12 AM $ 0.000969
+0.16%
$ 993,272 $ 98,761
Apr 2, 11 PM $ 0.000967
-0.50%
$ 991,732 $ 97,528
Apr 2, 10 PM $ 0.000972
+0.12%
$ 996,731 $ 96,445
Apr 2, 9 PM $ 0.000971
+0.13%
$ 995,536 $ 95,478
Apr 2, 8 PM $ 0.00097
-0.21%
$ 994,010 $ 94,211
Apr 2, 7 PM $ 0.000972
+0.35%
$ 996,069 $ 92,707
Apr 2, 6 PM $ 0.000968
+0.26%
$ 992,605 $ 91,725
Apr 2, 5 PM $ 0.000966
-0.83%
$ 989,987 $ 91,044
Apr 2, 4 PM $ 0.000974
+0.53%
$ 998,311 $ 89,347
Apr 2, 3 PM $ 0.000969
-0.22%
$ 993,233 $ 87,778
Apr 2, 2 PM $ 0.000971
+1.13%
$ 995,393 $ 86,469
Apr 2, 1 PM $ 0.00096
+0.27%
$ 984,295 $ 84,293
Apr 2, 12 PM $ 0.000958
+0.36%
$ 981,692 $ 83,652
Apr 2, 11 AM $ 0.000954
-1.02%
$ 978,169 $ 82,881