TRVL Historical Data

TRVL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.000887
+0.45%
$ 971,609 $ 29,120
Jul 27, 7 PM $ 0.000883
+0.00%
$ 967,264 $ 31,124
Jul 27, 6 PM $ 0.000883
-0.22%
$ 967,260 $ 32,535
Jul 27, 5 PM $ 0.000885
+0.22%
$ 969,433 $ 32,617
Jul 27, 4 PM $ 0.000884
+0.63%
$ 968,348 $ 32,267
Jul 27, 3 PM $ 0.000878
-0.11%
$ 962,253 $ 32,746
Jul 27, 2 PM $ 0.000879
-1.40%
$ 963,308 $ 32,688
Jul 27, 1 PM $ 0.000892
+0.22%
$ 977,001 $ 32,408
Jul 27, 12 PM $ 0.00089
-0.56%
$ 974,869 $ 32,741
Jul 27, 11 AM $ 0.000895
-0.21%
$ 980,372 $ 32,193
Jul 27, 10 AM $ 0.000897
+0.00%
$ 982,476 $ 30,242
Jul 27, 9 AM $ 0.000897
+0.32%
$ 982,457 $ 27,948
Jul 27, 8 AM $ 0.000894
+0.00%
$ 979,335 $ 26,951
Jul 27, 7 AM $ 0.000894
-0.90%
$ 979,335 $ 26,930
Jul 27, 6 AM $ 0.000902
+0.94%
$ 988,198 $ 26,988
Jul 27, 5 AM $ 0.000894
+0.11%
$ 978,985 $ 27,011
Jul 27, 4 AM $ 0.000893
+0.54%
$ 977,941 $ 27,199
Jul 27, 3 AM $ 0.000888
+0.22%
$ 972,711 $ 28,057
Jul 27, 2 AM $ 0.000886
+0.00%
$ 970,608 $ 29,887
Jul 27, 1 AM $ 0.000886
+0.00%
$ 970,607 $ 30,463
Jul 27, 12 AM $ 0.000887
-0.43%
$ 971,662 $ 31,743
Jul 26, 11 PM $ 0.000891
+0.67%
$ 975,853 $ 31,526
Jul 26, 10 PM $ 0.000885
+1.20%
$ 969,282 $ 30,066
Jul 26, 9 PM $ 0.000874
+0.44%
$ 957,759 $ 30,965
Jul 26, 8 PM $ 0.000871
-0.11%
$ 953,563 $ 33,429
Jul 26, 7 PM $ 0.000872
-0.11%
$ 954,596 $ 32,174
Jul 26, 6 PM $ 0.000873
+1.19%
$ 955,642 $ 31,599
Jul 26, 5 PM $ 0.000862
-0.11%
$ 944,379 $ 31,844
Jul 26, 4 PM $ 0.000863
+0.27%
$ 945,432 $ 31,926
Jul 26, 3 PM $ 0.000861
+1.05%
$ 942,908 $ 30,818
Jul 26, 2 PM $ 0.000852
+0.23%
$ 933,123 $ 30,948
Jul 26, 1 PM $ 0.00085
-0.12%
$ 930,949 $ 31,255
Jul 26, 12 PM $ 0.000851
+0.24%
$ 932,036 $ 31,030
Jul 26, 11 AM $ 0.000849
+0.00%
$ 929,846 $ 30,661
Jul 26, 10 AM $ 0.000848
+0.00%
$ 928,759 $ 30,046
Jul 26, 9 AM $ 0.000848
-0.12%
$ 928,759 $ 29,869
Jul 26, 8 AM $ 0.000849
+0.00%
$ 929,862 $ 29,601
Jul 26, 7 AM $ 0.000849
+0.00%
$ 929,862 $ 29,679
Jul 26, 6 AM $ 0.000849
+0.00%
$ 929,862 $ 29,679
Jul 26, 5 AM $ 0.000849
-0.23%
$ 929,862 $ 29,719
Jul 26, 4 AM $ 0.00085
+0.36%
$ 930,949 $ 30,324
Jul 26, 3 AM $ 0.000847
+0.24%
$ 927,649 $ 30,341
Jul 26, 2 AM $ 0.000845
+0.00%
$ 925,473 $ 30,889
Jul 26, 1 AM $ 0.000844
-0.24%
$ 924,391 $ 31,596
Jul 26, 12 AM $ 0.000846
+0.00%
$ 926,589 $ 30,265
Jul 25, 11 PM $ 0.000846
+0.23%
$ 926,589 $ 30,388
Jul 25, 10 PM $ 0.000844
+0.36%
$ 924,292 $ 30,293
Jul 25, 9 PM $ 0.000841
-5.51%
$ 920,966 $ 28,624
Jul 25, 8 PM $ 0.00089
+1.37%
$ 974,620 $ 26,249
Jul 25, 7 PM $ 0.000878
+0.34%
$ 961,463 $ 26,132