Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 PM $0.000973
-0.29%
$1.07 million $24,734
Sep 11, 3 PM $0.000975
-0.96%
$1.08 million $25,133
Sep 11, 2 PM $0.000985
+0.58%
$1.09 million $25,069
Sep 11, 1 PM $0.000979
+2.26%
$1.08 million $25,256
Sep 11, 12 PM $0.000958
+2.88%
$1.06 million $24,626
Sep 11, 11 AM $0.000931
+0.00%
$1.03 million $25,296
Sep 11, 10 AM $0.000931
+0.07%
$1.03 million $25,884
Sep 11, 9 AM $0.00093
+0.00%
$1.03 million $26,395
Sep 11, 8 AM $0.00093
+1.03%
$1.03 million $26,592
Sep 11, 7 AM $0.000921
+0.00%
$1.02 million $26,042
Sep 11, 6 AM $0.000921
+0.10%
$1.02 million $26,022
Sep 11, 5 AM $0.00092
+0.00%
$1.02 million $26,001
Sep 11, 4 AM $0.00092
-0.10%
$1.02 million $26,022
Sep 11, 3 AM $0.000921
+0.11%
$1.02 million $25,866
Sep 11, 2 AM $0.00092
+0.11%
$1.01 million $22,563
Sep 11, 1 AM $0.000919
+0.00%
$1.01 million $18,478
Sep 11, 12 AM $0.000919
+0.00%
$1.01 million $17,596
Sep 10, 11 PM $0.000919
-0.19%
$1.01 million $16,712
Sep 10, 10 PM $0.00092
-0.38%
$1.02 million $16,086
Sep 10, 9 PM $0.000925
-0.03%
$1.02 million $14,360
Sep 10, 8 PM $0.000923
+2.11%
$1.02 million $12,281
Sep 10, 7 PM $0.000904
-0.56%
$997,968 $11,468
Sep 10, 6 PM $0.000909
-5.76%
$1 million $10,573
Sep 10, 5 PM $0.000965
+1.15%
$1.07 million $7,835
Sep 10, 4 PM $0.000954
+0.00%
$1.05 million $7,376
Sep 10, 3 PM $0.000954
+0.00%
$1.05 million $6,595
Sep 10, 2 PM $0.000954
+1.38%
$1.05 million $5,773
Sep 10, 1 PM $0.000941
+0.00%
$1.04 million $4,882
Sep 10, 12 PM $0.000941
-1.57%
$1.04 million $3,743
Sep 10, 11 AM $0.000956
+0.10%
$1.06 million $2,727
Sep 10, 10 AM $0.000955
-0.21%
$1.05 million $1,576
Sep 10, 9 AM $0.000957
+0.63%
$1.06 million $592
Sep 10, 8 AM $0.000951
+0.00%
$1.05 million $74
Sep 10, 7 AM $0.000951
+0.00%
$1.05 million $74
Sep 10, 6 AM $0.000951
+0.00%
$1.05 million $1,048
Sep 10, 5 AM $0.000952
+0.00%
$1.05 million $1,048
Sep 10, 4 AM $0.000952
+0.11%
$1.05 million $1,026
Sep 10, 3 AM $0.000951
+0.42%
$1.05 million $1,021
Sep 10, 2 AM $0.000947
-0.28%
$1.05 million $1,021
Sep 10, 1 AM $0.00095
+0.02%
$1.05 million $1,017
Sep 10, 12 AM $0.00095
-0.02%
$1.05 million $1,020
Sep 9, 11 PM $0.00095
+0.01%
$1.05 million $1,020
Sep 9, 10 PM $0.00095
-0.03%
$1.05 million $998
Sep 9, 9 PM $0.00095
+0.00%
$1.05 million $998
Sep 9, 8 PM $0.00095
+0.03%
$1.05 million $998
Sep 9, 7 PM $0.00095
+0.00%
$1.05 million $978
Sep 9, 6 PM $0.00095
+0.00%
$1.05 million $978
Sep 9, 5 PM $0.00095
+0.00%
$1.05 million $978
Sep 9, 4 PM $0.00095
+0.00%
$1.05 million $979
Sep 9, 3 PM $0.00095
-0.03%
$1.05 million $979