TRVL Historical Data

TRVL Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00107
-0.02%
$ 1.09 million $ 79,609
May 23, 12 AM $ 0.00107
-0.13%
$ 1.09 million $ 80,926
May 22, 11 PM $ 0.00107
-0.13%
$ 1.09 million $ 82,828
May 22, 10 PM $ 0.00107
+0.13%
$ 1.1 million $ 83,424
May 22, 9 PM $ 0.00107
-0.15%
$ 1.09 million $ 83,115
May 22, 8 PM $ 0.00107
-0.08%
$ 1.1 million $ 83,270
May 22, 7 PM $ 0.00107
-1.29%
$ 1.1 million $ 83,085
May 22, 6 PM $ 0.00108
-0.75%
$ 1.11 million $ 83,836
May 22, 5 PM $ 0.00109
-0.15%
$ 1.12 million $ 83,735
May 22, 4 PM $ 0.00109
+0.17%
$ 1.12 million $ 83,587
May 22, 3 PM $ 0.00109
-0.22%
$ 1.12 million $ 85,432
May 22, 2 PM $ 0.00109
+0.16%
$ 1.12 million $ 85,258
May 22, 1 PM $ 0.00109
-0.22%
$ 1.12 million $ 85,426
May 22, 12 PM $ 0.0011
-0.03%
$ 1.12 million $ 86,660
May 22, 11 AM $ 0.0011
+2.29%
$ 1.12 million $ 87,349
May 22, 10 AM $ 0.00107
+0.19%
$ 1.1 million $ 86,523
May 22, 9 AM $ 0.00107
+0.04%
$ 1.1 million $ 87,653
May 22, 8 AM $ 0.00107
-0.16%
$ 1.1 million $ 89,069
May 22, 7 AM $ 0.00107
+0.06%
$ 1.1 million $ 88,983
May 22, 6 AM $ 0.00107
-0.08%
$ 1.1 million $ 88,391
May 22, 5 AM $ 0.00107
-0.04%
$ 1.1 million $ 87,786
May 22, 4 AM $ 0.00107
+0.23%
$ 1.1 million $ 87,702
May 22, 3 AM $ 0.00107
-0.06%
$ 1.1 million $ 88,052
May 22, 2 AM $ 0.00107
-0.11%
$ 1.1 million $ 87,674
May 22, 1 AM $ 0.00107
+0.10%
$ 1.1 million $ 87,202
May 22, 12 AM $ 0.00107
-0.13%
$ 1.1 million $ 86,921
May 21, 11 PM $ 0.00107
+0.13%
$ 1.1 million $ 86,046
May 21, 10 PM $ 0.00107
-0.03%
$ 1.1 million $ 86,520
May 21, 9 PM $ 0.00107
+0.00%
$ 1.1 million $ 86,201
May 21, 8 PM $ 0.00107
-0.03%
$ 1.1 million $ 85,715
May 21, 7 PM $ 0.00107
+0.05%
$ 1.1 million $ 87,509
May 21, 6 PM $ 0.00107
-0.05%
$ 1.1 million $ 85,968
May 21, 5 PM $ 0.00107
+0.89%
$ 1.1 million $ 84,859
May 21, 4 PM $ 0.00106
-0.01%
$ 1.09 million $ 83,704
May 21, 3 PM $ 0.00106
+0.09%
$ 1.09 million $ 81,539
May 21, 2 PM $ 0.00106
-0.01%
$ 1.09 million $ 83,072
May 21, 1 PM $ 0.00106
-0.53%
$ 1.09 million $ 83,398
May 21, 12 PM $ 0.00107
+0.22%
$ 1.09 million $ 81,941
May 21, 11 AM $ 0.00106
+0.03%
$ 1.09 million $ 81,104
May 21, 10 AM $ 0.00106
-0.44%
$ 1.09 million $ 81,109
May 21, 9 AM $ 0.00107
-0.02%
$ 1.1 million $ 79,292
May 21, 8 AM $ 0.00107
-0.07%
$ 1.1 million $ 76,525
May 21, 7 AM $ 0.00107
+0.13%
$ 1.1 million $ 76,088
May 21, 6 AM $ 0.00107
+0.01%
$ 1.1 million $ 76,577
May 21, 5 AM $ 0.00107
-0.06%
$ 1.1 million $ 76,237
May 21, 4 AM $ 0.00107
+2.54%
$ 1.1 million $ 75,696
May 21, 3 AM $ 0.00104
-0.06%
$ 1.07 million $ 75,290
May 21, 2 AM $ 0.00104
-0.02%
$ 1.07 million $ 75,131
May 21, 1 AM $ 0.00104
+0.30%
$ 1.07 million $ 75,169
May 21, 12 AM $ 0.00104
+0.33%
$ 1.07 million $ 74,796