TRVL Historical Data

TRVL Page 7
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.000867
+0.00%
$ 948,884 $ 25,142
3:05 AM $ 0.000867
+0.00%
$ 948,884 $ 25,162
3:04 AM $ 0.000867
+0.00%
$ 949,975 $ 25,182
3:03 AM $ 0.000867
+0.00%
$ 949,975 $ 25,182
3:02 AM $ 0.000867
+0.00%
$ 949,975 $ 25,202
3:01 AM $ 0.000867
+0.00%
$ 949,975 $ 25,242
3:00 AM $ 0.000867
-0.11%
$ 949,975 $ 25,242
2:59 AM $ 0.000868
-0.11%
$ 951,066 $ 25,244
2:58 AM $ 0.000872
+0.57%
$ 951,066 $ 25,065
2:57 AM $ 0.000867
+0.00%
$ 951,066 $ 24,951
2:56 AM $ 0.000867
+0.00%
$ 951,066 $ 24,953
2:55 AM $ 0.000867
+0.00%
$ 951,066 $ 24,976
2:54 AM $ 0.000867
+0.00%
$ 949,975 $ 24,996
2:53 AM $ 0.000867
+0.00%
$ 949,975 $ 24,976
2:52 AM $ 0.000867
+0.00%
$ 949,975 $ 24,996
2:51 AM $ 0.000867
+0.00%
$ 949,975 $ 24,996
2:50 AM $ 0.000867
+0.00%
$ 949,975 $ 24,996
2:49 AM $ 0.000867
+0.00%
$ 949,975 $ 24,976
2:48 AM $ 0.000867
+0.00%
$ 949,975 $ 24,996
2:47 AM $ 0.000867
+0.00%
$ 949,975 $ 24,996
2:46 AM $ 0.000867
+0.00%
$ 949,975 $ 24,996
2:45 AM $ 0.000867
+0.00%
$ 949,975 $ 24,976
2:44 AM $ 0.000867
+0.00%
$ 949,975 $ 24,996
2:43 AM $ 0.000867
+0.00%
$ 949,975 $ 24,996
2:42 AM $ 0.000867
+0.00%
$ 949,975 $ 24,996
2:41 AM $ 0.000867
+0.00%
$ 949,975 $ 24,996
2:40 AM $ 0.000867
+0.00%
$ 949,975 $ 24,996
2:39 AM $ 0.000867
+0.00%
$ 949,975 $ 24,976
2:38 AM $ 0.000867
+0.00%
$ 949,975 $ 24,976
2:37 AM $ 0.000867
+0.00%
$ 949,975 $ 24,976
2:36 AM $ 0.000867
+0.00%
$ 949,975 $ 24,976
2:35 AM $ 0.000867
+0.00%
$ 949,975 $ 24,976
2:34 AM $ 0.000867
+0.00%
$ 949,975 $ 24,997
2:33 AM $ 0.000867
+0.00%
$ 949,975 $ 25,017
2:32 AM $ 0.000867
+0.00%
$ 949,975 $ 25,038
2:31 AM $ 0.000867
+0.00%
$ 949,975 $ 25,059
2:30 AM $ 0.000867
+0.00%
$ 949,975 $ 25,079
2:29 AM $ 0.000867
+0.00%
$ 949,975 $ 25,079
2:28 AM $ 0.000867
+0.00%
$ 949,975 $ 25,099
2:27 AM $ 0.000867
-0.23%
$ 949,975 $ 25,099
2:26 AM $ 0.000869
+0.00%
$ 949,975 $ 25,079
2:25 AM $ 0.000869
+0.00%
$ 949,975 $ 25,099
2:24 AM $ 0.000869
+0.00%
$ 952,157 $ 25,148
2:23 AM $ 0.000869
+0.00%
$ 952,157 $ 25,174
2:22 AM $ 0.000869
+0.00%
$ 952,157 $ 25,199
2:21 AM $ 0.000869
+0.00%
$ 952,157 $ 25,223
2:20 AM $ 0.000869
+0.00%
$ 952,157 $ 25,223
2:19 AM $ 0.000869
+0.00%
$ 952,156 $ 25,243
2:18 AM $ 0.000869
+0.00%
$ 952,156 $ 25,263
2:17 AM $ 0.000869
+0.00%
$ 952,156 $ 25,283