TRVL Historical Data

TRVL Page 7
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.000962
-0.03%
$ 987,239 $ 87,209
7:19 PM $ 0.000964
+0.12%
$ 987,973 $ 87,139
7:18 PM $ 0.000963
+0.07%
$ 987,973 $ 87,118
7:17 PM $ 0.000963
+0.22%
$ 987,973 $ 87,063
7:16 PM $ 0.000961
+0.03%
$ 987,973 $ 87,063
7:15 PM $ 0.000961
+0.06%
$ 987,973 $ 87,079
7:14 PM $ 0.00096
-0.08%
$ 984,325 $ 87,138
7:13 PM $ 0.000961
-0.09%
$ 984,325 $ 87,143
7:12 PM $ 0.000962
-0.06%
$ 984,325 $ 87,172
7:11 PM $ 0.000962
-0.19%
$ 984,325 $ 87,186
7:10 PM $ 0.000964
+0.06%
$ 984,325 $ 87,295
7:09 PM $ 0.000964
+0.01%
$ 987,740 $ 87,295
7:08 PM $ 0.000962
-0.06%
$ 987,740 $ 87,329
7:07 PM $ 0.000963
+0.13%
$ 987,740 $ 87,446
7:06 PM $ 0.000962
+0.03%
$ 987,740 $ 87,496
7:05 PM $ 0.000962
+0.00%
$ 987,740 $ 87,516
7:04 PM $ 0.000962
-0.14%
$ 986,241 $ 87,505
7:03 PM $ 0.000963
+0.01%
$ 986,241 $ 87,580
7:02 PM $ 0.000963
-0.01%
$ 986,241 $ 87,580
7:01 PM $ 0.000963
+0.00%
$ 986,241 $ 87,650
7:00 PM $ 0.000963
+0.00%
$ 986,241 $ 87,674
6:59 PM $ 0.000963
+0.07%
$ 987,563 $ 87,706
6:58 PM $ 0.000963
+0.01%
$ 987,563 $ 87,774
6:57 PM $ 0.000963
+0.00%
$ 987,563 $ 87,728
6:56 PM $ 0.000963
+0.01%
$ 987,563 $ 87,765
6:55 PM $ 0.000963
+0.00%
$ 987,563 $ 87,765
6:54 PM $ 0.000963
-0.03%
$ 986,845 $ 87,793
6:53 PM $ 0.000962
-0.06%
$ 986,845 $ 87,800
6:52 PM $ 0.000962
+0.07%
$ 986,845 $ 87,832
6:51 PM $ 0.000962
-0.06%
$ 986,845 $ 87,882
6:50 PM $ 0.000962
+0.16%
$ 986,845 $ 87,917
6:49 PM $ 0.000961
-0.13%
$ 984,844 $ 87,885
6:48 PM $ 0.000962
+0.14%
$ 984,844 $ 87,975
6:47 PM $ 0.000961
-0.06%
$ 984,844 $ 87,975
6:46 PM $ 0.000961
+0.11%
$ 984,844 $ 87,981
6:45 PM $ 0.00096
+0.03%
$ 984,844 $ 88,002
6:44 PM $ 0.00096
+0.13%
$ 984,154 $ 88,032
6:43 PM $ 0.000959
-0.15%
$ 984,154 $ 88,024
6:42 PM $ 0.00096
+0.18%
$ 984,154 $ 88,052
6:41 PM $ 0.000959
-0.07%
$ 984,154 $ 88,052
6:40 PM $ 0.000959
+0.03%
$ 984,154 $ 88,065
6:39 PM $ 0.000959
-0.08%
$ 983,052 $ 88,091
6:38 PM $ 0.00096
+0.03%
$ 983,052 $ 88,059
6:37 PM $ 0.000959
+0.00%
$ 983,052 $ 88,043
6:36 PM $ 0.000959
-0.02%
$ 983,052 $ 88,054
6:35 PM $ 0.000959
+0.00%
$ 983,052 $ 88,090
6:34 PM $ 0.000959
+0.01%
$ 983,307 $ 88,090
6:33 PM $ 0.000959
+0.09%
$ 983,307 $ 88,139
6:32 PM $ 0.000958
-0.12%
$ 983,307 $ 88,135
6:31 PM $ 0.000959
+0.08%
$ 983,307 $ 88,162