Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $0.00106
+1.06%
$1.09 million $97,125
May 6, 9 AM $0.00105
-0.26%
$1.08 million $97,455
May 6, 8 AM $0.00106
+0.92%
$1.08 million $96,873
May 6, 7 AM $0.00105
+0.15%
$1.07 million $97,060
May 6, 6 AM $0.00104
-0.09%
$1.07 million $96,151
May 6, 5 AM $0.00105
+0.18%
$1.07 million $95,910
May 6, 4 AM $0.00104
-0.22%
$1.07 million $93,716
May 6, 3 AM $0.00105
+0.17%
$1.07 million $92,190
May 6, 2 AM $0.00104
-0.33%
$1.07 million $91,840
May 6, 1 AM $0.00105
+0.45%
$1.07 million $92,639
May 6, 12 AM $0.00104
+0.03%
$1.07 million $93,162
May 5, 11 PM $0.00104
-0.40%
$1.07 million $92,178
May 5, 10 PM $0.00105
-0.14%
$1.07 million $89,807
May 5, 9 PM $0.00105
-0.01%
$1.07 million $89,296
May 5, 8 PM $0.00105
+0.15%
$1.07 million $89,948
May 5, 7 PM $0.00105
+0.28%
$1.07 million $86,984
May 5, 6 PM $0.00104
+0.32%
$1.07 million $86,163
May 5, 5 PM $0.00104
-0.45%
$1.07 million $85,508
May 5, 4 PM $0.00105
-0.36%
$1.07 million $85,587
May 5, 3 PM $0.00105
-0.10%
$1.08 million $86,250
May 5, 2 PM $0.00105
-0.32%
$1.08 million $86,618
May 5, 1 PM $0.00105
+0.04%
$1.08 million $85,775
May 5, 12 PM $0.00105
+0.38%
$1.08 million $85,215
May 5, 11 AM $0.00105
-0.09%
$1.08 million $84,639
May 5, 10 AM $0.00105
+0.07%
$1.08 million $84,812
May 5, 9 AM $0.00105
-0.11%
$1.08 million $84,769
May 5, 8 AM $0.00105
+0.23%
$1.08 million $84,947
May 5, 7 AM $0.00105
-0.59%
$1.08 million $84,970
May 5, 6 AM $0.00106
+0.15%
$1.08 million $84,946
May 5, 5 AM $0.00105
-1.74%
$1.08 million $83,159
May 5, 4 AM $0.00107
+0.18%
$1.1 million $82,302
May 5, 3 AM $0.00107
+0.31%
$1.1 million $82,793
May 5, 2 AM $0.00107
-0.17%
$1.09 million $83,110
May 5, 1 AM $0.00107
+0.39%
$1.1 million $83,104
May 5, 12 AM $0.00106
-0.20%
$1.09 million $83,590
May 4, 11 PM $0.00107
+0.24%
$1.09 million $84,296
May 4, 10 PM $0.00106
-0.58%
$1.09 million $85,628
May 4, 9 PM $0.00107
+0.02%
$1.1 million $87,884
May 4, 8 PM $0.00107
-0.16%
$1.1 million $87,793
May 4, 7 PM $0.00107
+0.00%
$1.1 million $87,421
May 4, 6 PM $0.00107
+0.02%
$1.1 million $85,734
May 4, 5 PM $0.00107
+0.29%
$1.1 million $85,757
May 4, 4 PM $0.00107
+0.24%
$1.1 million $87,068
May 4, 3 PM $0.00107
-0.72%
$1.09 million $89,549
May 4, 2 PM $0.00107
+1.52%
$1.1 million $89,946
May 4, 1 PM $0.00106
-0.24%
$1.08 million $90,078
May 4, 12 PM $0.00106
-0.13%
$1.09 million $90,007
May 4, 11 AM $0.00106
+0.42%
$1.09 million $90,210
May 4, 10 AM $0.00106
-1.18%
$1.08 million $90,418
May 4, 9 AM $0.00107
+0.07%
$1.1 million $90,606