TRVL Historical Data

TRVL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.00258
+0.21%
$ 2.65 million $ 236,215
Nov 30, 10 AM $ 0.00258
-0.02%
$ 2.64 million $ 232,656
Nov 30, 9 AM $ 0.00258
-0.03%
$ 2.64 million $ 229,189
Nov 30, 8 AM $ 0.00258
+0.14%
$ 2.64 million $ 220,020
Nov 30, 7 AM $ 0.00258
-2.13%
$ 2.64 million $ 209,980
Nov 30, 6 AM $ 0.00263
-1.42%
$ 2.7 million $ 203,646
Nov 30, 5 AM $ 0.00267
-3.73%
$ 2.74 million $ 198,912
Nov 30, 4 AM $ 0.00277
+0.68%
$ 2.84 million $ 194,944
Nov 30, 3 AM $ 0.00275
-0.02%
$ 2.82 million $ 193,938
Nov 30, 2 AM $ 0.00276
+0.63%
$ 2.82 million $ 190,566
Nov 30, 1 AM $ 0.00274
+0.47%
$ 2.81 million $ 189,638
Nov 30, 12 AM $ 0.00273
-0.11%
$ 2.79 million $ 190,058
Nov 29, 11 PM $ 0.00273
+0.03%
$ 2.8 million $ 193,484
Nov 29, 10 PM $ 0.00273
+0.62%
$ 2.8 million $ 202,319
Nov 29, 9 PM $ 0.00271
+0.21%
$ 2.78 million $ 199,690
Nov 29, 8 PM $ 0.00271
-0.52%
$ 2.77 million $ 195,434
Nov 29, 7 PM $ 0.00272
+2.26%
$ 2.79 million $ 194,408
Nov 29, 6 PM $ 0.00266
+1.36%
$ 2.73 million $ 190,185
Nov 29, 5 PM $ 0.00263
-0.66%
$ 2.69 million $ 183,097
Nov 29, 4 PM $ 0.00264
+0.72%
$ 2.71 million $ 178,311
Nov 29, 3 PM $ 0.00262
-1.21%
$ 2.69 million $ 171,000
Nov 29, 2 PM $ 0.00266
+1.81%
$ 2.72 million $ 169,434
Nov 29, 1 PM $ 0.00261
+0.98%
$ 2.67 million $ 167,461
Nov 29, 12 PM $ 0.00258
-0.20%
$ 2.65 million $ 168,822
Nov 29, 11 AM $ 0.00259
+0.28%
$ 2.65 million $ 176,915
Nov 29, 10 AM $ 0.00258
-0.33%
$ 2.65 million $ 202,176
Nov 29, 9 AM $ 0.00259
-0.12%
$ 2.65 million $ 217,370
Nov 29, 8 AM $ 0.00259
+0.06%
$ 2.66 million $ 226,568
Nov 29, 7 AM $ 0.00259
-0.06%
$ 2.66 million $ 236,763
Nov 29, 6 AM $ 0.00259
-0.86%
$ 2.66 million $ 234,712
Nov 29, 5 AM $ 0.00261
-0.38%
$ 2.68 million $ 236,590
Nov 29, 4 AM $ 0.00262
-0.76%
$ 2.69 million $ 239,079
Nov 29, 3 AM $ 0.00264
+0.31%
$ 2.71 million $ 242,526
Nov 29, 2 AM $ 0.00264
-0.13%
$ 2.7 million $ 251,397
Nov 29, 1 AM $ 0.00264
-1.58%
$ 2.71 million $ 253,036
Nov 29, 12 AM $ 0.00268
-0.44%
$ 2.75 million $ 257,444
Nov 28, 11 PM $ 0.00269
+0.02%
$ 2.76 million $ 283,906
Nov 28, 10 PM $ 0.00269
-0.06%
$ 2.76 million $ 276,881
Nov 28, 9 PM $ 0.0027
+1.12%
$ 2.76 million $ 283,972
Nov 28, 8 PM $ 0.00267
+0.12%
$ 2.73 million $ 283,426
Nov 28, 7 PM $ 0.00266
-2.19%
$ 2.73 million $ 279,064
Nov 28, 6 PM $ 0.00272
-0.31%
$ 2.79 million $ 277,645
Nov 28, 5 PM $ 0.00273
+0.10%
$ 2.8 million $ 282,838
Nov 28, 4 PM $ 0.00273
-1.25%
$ 2.8 million $ 285,222
Nov 28, 3 PM $ 0.00276
-0.32%
$ 2.84 million $ 287,749
Nov 28, 2 PM $ 0.00277
+2.36%
$ 2.84 million $ 286,451
Nov 28, 1 PM $ 0.00271
+1.05%
$ 2.78 million $ 282,615
Nov 28, 12 PM $ 0.00268
+0.16%
$ 2.75 million $ 274,931
Nov 28, 11 AM $ 0.00268
+0.71%
$ 2.74 million $ 267,391
Nov 28, 10 AM $ 0.00266
-0.75%
$ 2.72 million $ 240,861