TRVL Historical Data

TRVL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.00266
-0.75%
$ 2.72 million $ 240,861
Nov 28, 9 AM $ 0.00268
+0.25%
$ 2.75 million $ 227,956
Nov 28, 8 AM $ 0.00267
+0.20%
$ 2.74 million $ 221,395
Nov 28, 7 AM $ 0.00267
+0.05%
$ 2.73 million $ 213,522
Nov 28, 6 AM $ 0.00267
-0.74%
$ 2.73 million $ 215,945
Nov 28, 5 AM $ 0.00269
-2.33%
$ 2.75 million $ 209,892
Nov 28, 4 AM $ 0.00275
-0.72%
$ 2.82 million $ 205,832
Nov 28, 3 AM $ 0.00277
+0.35%
$ 2.84 million $ 206,482
Nov 28, 2 AM $ 0.00276
-0.31%
$ 2.84 million $ 200,412
Nov 28, 1 AM $ 0.00277
-0.48%
$ 2.84 million $ 197,933
Nov 28, 12 AM $ 0.00278
+2.07%
$ 2.85 million $ 193,991
Nov 27, 11 PM $ 0.00273
-0.38%
$ 2.8 million $ 166,047
Nov 27, 10 PM $ 0.00274
+1.27%
$ 2.79 million $ 173,689
Nov 27, 9 PM $ 0.0027
-0.63%
$ 2.77 million $ 191,953
Nov 27, 8 PM $ 0.00272
-0.01%
$ 2.79 million $ 214,782
Nov 27, 7 PM $ 0.00272
-0.24%
$ 2.79 million $ 230,806
Nov 27, 6 PM $ 0.00273
+0.36%
$ 2.79 million $ 246,089
Nov 27, 5 PM $ 0.00272
+0.11%
$ 2.78 million $ 246,667
Nov 27, 4 PM $ 0.00271
+0.44%
$ 2.78 million $ 250,527
Nov 27, 3 PM $ 0.0027
+0.56%
$ 2.77 million $ 261,775
Nov 27, 2 PM $ 0.00268
-0.44%
$ 2.75 million $ 263,611
Nov 27, 1 PM $ 0.0027
-0.23%
$ 2.76 million $ 265,598
Nov 27, 12 PM $ 0.0027
-1.49%
$ 2.77 million $ 269,321
Nov 27, 11 AM $ 0.00274
-0.94%
$ 2.81 million $ 269,230
Nov 27, 10 AM $ 0.00277
+3.28%
$ 2.84 million $ 269,346
Nov 27, 9 AM $ 0.00268
-1.98%
$ 2.75 million $ 266,772
Nov 27, 8 AM $ 0.00274
-0.96%
$ 2.8 million $ 266,535
Nov 27, 7 AM $ 0.00276
+0.99%
$ 2.83 million $ 312,196
Nov 27, 6 AM $ 0.00274
+0.29%
$ 2.8 million $ 324,816
Nov 27, 5 AM $ 0.00273
-0.44%
$ 2.8 million $ 327,760
Nov 27, 4 AM $ 0.00274
-0.09%
$ 2.81 million $ 328,469
Nov 27, 3 AM $ 0.00274
+0.21%
$ 2.81 million $ 324,094
Nov 27, 2 AM $ 0.00274
+0.00%
$ 2.81 million $ 321,376
Nov 27, 1 AM $ 0.00274
+1.57%
$ 2.81 million $ 320,812
Nov 27, 12 AM $ 0.00269
-0.97%
$ 2.77 million $ 318,543
Nov 26, 11 PM $ 0.00272
+1.31%
$ 2.79 million $ 317,541
Nov 26, 10 PM $ 0.00269
+0.38%
$ 2.75 million $ 306,688
Nov 26, 9 PM $ 0.00268
+0.80%
$ 2.74 million $ 279,629
Nov 26, 8 PM $ 0.00266
+2.34%
$ 2.72 million $ 254,470
Nov 26, 7 PM $ 0.00259
-2.67%
$ 2.66 million $ 239,577
Nov 26, 6 PM $ 0.00267
+0.80%
$ 2.73 million $ 224,505
Nov 26, 5 PM $ 0.00265
+3.79%
$ 2.71 million $ 221,166
Nov 26, 4 PM $ 0.00255
+1.85%
$ 2.61 million $ 238,459
Nov 26, 3 PM $ 0.0025
-0.37%
$ 2.56 million $ 254,677
Nov 26, 2 PM $ 0.00251
+0.34%
$ 2.57 million $ 272,041
Nov 26, 1 PM $ 0.0025
+0.71%
$ 2.57 million $ 271,593
Nov 26, 12 PM $ 0.00248
-0.40%
$ 2.55 million $ 270,060
Nov 26, 11 AM $ 0.00249
+0.59%
$ 2.56 million $ 270,568
Nov 26, 10 AM $ 0.00248
-0.54%
$ 2.54 million $ 270,294
Nov 26, 9 AM $ 0.00249
+2.64%
$ 2.56 million $ 267,147