TRVL Historical Data

TRVL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.00248
-0.54%
$ 2.54 million $ 270,294
Nov 26, 9 AM $ 0.00249
+2.64%
$ 2.56 million $ 267,147
Nov 26, 8 AM $ 0.00243
-2.51%
$ 2.49 million $ 266,627
Nov 26, 7 AM $ 0.00249
-3.84%
$ 2.55 million $ 223,566
Nov 26, 6 AM $ 0.00259
+0.12%
$ 2.65 million $ 210,163
Nov 26, 5 AM $ 0.00259
-0.26%
$ 2.65 million $ 216,598
Nov 26, 4 AM $ 0.00259
+0.05%
$ 2.66 million $ 220,966
Nov 26, 3 AM $ 0.00259
-0.87%
$ 2.66 million $ 235,039
Nov 26, 2 AM $ 0.00261
+0.31%
$ 2.68 million $ 243,744
Nov 26, 1 AM $ 0.00261
-1.36%
$ 2.67 million $ 251,390
Nov 26, 12 AM $ 0.00264
+0.41%
$ 2.71 million $ 252,175
Nov 25, 11 PM $ 0.00263
+0.41%
$ 2.7 million $ 250,517
Nov 25, 10 PM $ 0.00262
+0.27%
$ 2.69 million $ 254,741
Nov 25, 9 PM $ 0.00262
+0.03%
$ 2.68 million $ 259,111
Nov 25, 8 PM $ 0.00261
+0.37%
$ 2.68 million $ 262,666
Nov 25, 7 PM $ 0.0026
-0.62%
$ 2.67 million $ 271,797
Nov 25, 6 PM $ 0.00262
+0.37%
$ 2.69 million $ 279,900
Nov 25, 5 PM $ 0.00261
+0.23%
$ 2.68 million $ 302,681
Nov 25, 4 PM $ 0.00261
+0.24%
$ 2.67 million $ 295,745
Nov 25, 3 PM $ 0.0026
+0.53%
$ 2.66 million $ 264,649
Nov 25, 2 PM $ 0.00258
-2.19%
$ 2.65 million $ 260,401
Nov 25, 1 PM $ 0.00264
+0.07%
$ 2.71 million $ 299,870
Nov 25, 12 PM $ 0.00264
-0.27%
$ 2.7 million $ 307,706
Nov 25, 11 AM $ 0.00264
+0.74%
$ 2.71 million $ 306,445
Nov 25, 10 AM $ 0.00263
-0.27%
$ 2.69 million $ 306,516
Nov 25, 9 AM $ 0.00263
-2.96%
$ 2.7 million $ 305,604
Nov 25, 8 AM $ 0.00271
-0.39%
$ 2.78 million $ 310,892
Nov 25, 7 AM $ 0.00272
-0.82%
$ 2.79 million $ 319,069
Nov 25, 6 AM $ 0.00274
+2.58%
$ 2.81 million $ 313,387
Nov 25, 5 AM $ 0.00268
+0.00%
$ 2.74 million $ 312,727
Nov 25, 4 AM $ 0.00268
-0.28%
$ 2.74 million $ 313,851
Nov 25, 3 AM $ 0.00268
-1.80%
$ 2.75 million $ 299,781
Nov 25, 2 AM $ 0.00273
-0.66%
$ 2.8 million $ 293,455
Nov 25, 1 AM $ 0.00275
+0.03%
$ 2.82 million $ 288,365
Nov 25, 12 AM $ 0.00275
-0.58%
$ 2.82 million $ 288,950
Nov 24, 11 PM $ 0.00277
+2.10%
$ 2.83 million $ 292,288
Nov 24, 10 PM $ 0.00271
-1.46%
$ 2.78 million $ 288,585
Nov 24, 9 PM $ 0.00275
+0.27%
$ 2.82 million $ 286,298
Nov 24, 8 PM $ 0.00274
+2.25%
$ 2.81 million $ 283,111
Nov 24, 7 PM $ 0.00268
-0.17%
$ 2.75 million $ 276,557
Nov 24, 6 PM $ 0.00269
-0.03%
$ 2.75 million $ 280,213
Nov 24, 5 PM $ 0.00269
-18.16%
$ 2.75 million $ 292,220
Nov 24, 4 PM $ 0.00328
+0.86%
$ 3.37 million $ 272,842
Nov 24, 3 PM $ 0.00325
+1.14%
$ 3.34 million $ 272,876
Nov 24, 2 PM $ 0.00322
-0.62%
$ 3.3 million $ 261,061
Nov 24, 1 PM $ 0.00324
+0.97%
$ 3.32 million $ 227,334
Nov 24, 12 PM $ 0.00321
-0.12%
$ 3.29 million $ 216,150
Nov 24, 11 AM $ 0.00321
-0.53%
$ 3.3 million $ 216,347
Nov 24, 10 AM $ 0.00323
+0.15%
$ 3.31 million $ 214,576
Nov 24, 9 AM $ 0.00323
-0.26%
$ 3.31 million $ 211,886