Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $0.00102
+0.61%
$1.05 million $97,231
May 2, 7 AM $0.00102
+0.37%
$1.04 million $95,837
May 2, 6 AM $0.00101
-0.52%
$1.04 million $94,856
May 2, 5 AM $0.00102
+0.15%
$1.04 million $94,905
May 2, 4 AM $0.00102
+0.02%
$1.04 million $94,802
May 2, 3 AM $0.00102
+0.76%
$1.04 million $93,732
May 2, 2 AM $0.00101
-0.54%
$1.04 million $93,312
May 2, 1 AM $0.00102
-1.11%
$1.04 million $93,168
May 2, 12 AM $0.00103
+1.08%
$1.05 million $94,955
May 1, 11 PM $0.00102
-0.38%
$1.04 million $95,241
May 1, 10 PM $0.00102
+0.37%
$1.05 million $93,898
May 1, 9 PM $0.00102
+0.33%
$1.04 million $90,509
May 1, 8 PM $0.00101
-1.44%
$1.04 million $88,896
May 1, 7 PM $0.00103
+0.32%
$1.05 million $88,457
May 1, 6 PM $0.00102
-0.51%
$1.05 million $88,410
May 1, 5 PM $0.00103
-0.17%
$1.06 million $89,694
May 1, 4 PM $0.00103
-0.12%
$1.06 million $89,911
May 1, 3 PM $0.00103
+0.06%
$1.06 million $89,725
May 1, 2 PM $0.00103
-0.42%
$1.06 million $90,828
May 1, 1 PM $0.00104
+0.25%
$1.06 million $89,193
May 1, 12 PM $0.00103
+0.09%
$1.06 million $88,936
May 1, 11 AM $0.00103
+0.30%
$1.06 million $89,740
May 1, 10 AM $0.00103
+0.04%
$1.06 million $91,161
May 1, 9 AM $0.00103
-0.09%
$1.05 million $92,905
May 1, 8 AM $0.00103
+0.62%
$1.06 million $92,233
May 1, 7 AM $0.00102
-0.61%
$1.05 million $94,476
May 1, 6 AM $0.00103
-0.33%
$1.06 million $97,571
May 1, 5 AM $0.00103
+0.59%
$1.06 million $98,170
May 1, 4 AM $0.00103
-0.07%
$1.05 million $96,748
May 1, 3 AM $0.00103
+0.84%
$1.05 million $93,554
May 1, 2 AM $0.00102
+0.02%
$1.04 million $93,486
May 1, 1 AM $0.00102
+0.00%
$1.04 million $93,709
May 1, 12 AM $0.00102
-0.07%
$1.04 million $91,770
Apr 30, 11 PM $0.00102
-0.13%
$1.04 million $91,082
Apr 30, 10 PM $0.00102
+0.09%
$1.05 million $90,590
Apr 30, 9 PM $0.00102
-0.24%
$1.05 million $91,428
Apr 30, 8 PM $0.00102
-0.31%
$1.05 million $150,110
Apr 30, 7 PM $0.00103
-0.49%
$1.05 million $167,498
Apr 30, 6 PM $0.00103
+0.81%
$1.06 million $167,335
Apr 30, 5 PM $0.00102
+0.16%
$1.05 million $166,222
Apr 30, 4 PM $0.00102
+0.20%
$1.05 million $165,149
Apr 30, 3 PM $0.00102
-1.93%
$1.04 million $165,060
Apr 30, 2 PM $0.00104
+0.96%
$1.06 million $164,405
Apr 30, 1 PM $0.00103
-0.86%
$1.05 million $164,627
Apr 30, 12 PM $0.00104
-0.07%
$1.06 million $164,361
Apr 30, 11 AM $0.00104
+0.06%
$1.06 million $163,328
Apr 30, 10 AM $0.00104
+0.47%
$1.06 million $162,214
Apr 30, 9 AM $0.00103
-0.72%
$1.06 million $160,068
Apr 30, 8 AM $0.00103
-0.01%
$1.06 million $160,700
Apr 30, 7 AM $0.00103
-0.43%
$1.06 million $158,323