Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.00104
-0.04%
$1.06 million $155,359
Apr 30, 5 AM $0.00104
+0.07%
$1.06 million $155,505
Apr 30, 4 AM $0.00104
-0.34%
$1.06 million $158,607
Apr 30, 3 AM $0.00104
+0.35%
$1.07 million $160,417
Apr 30, 2 AM $0.00104
-0.18%
$1.06 million $161,139
Apr 30, 1 AM $0.00104
-0.70%
$1.06 million $161,377
Apr 30, 12 AM $0.00105
+0.11%
$1.07 million $162,120
Apr 29, 11 PM $0.00104
+0.37%
$1.07 million $162,006
Apr 29, 10 PM $0.00104
-0.14%
$1.07 million $130,842
Apr 29, 9 PM $0.00104
+4.52%
$1.07 million $160,963
Apr 29, 8 PM $0.000997
+3.60%
$1.02 million $95,804
Apr 29, 7 PM $0.000964
+0.17%
$987,712 $84,463
Apr 29, 6 PM $0.000961
-1.66%
$985,155 $84,221
Apr 29, 5 PM $0.000977
+0.19%
$1 million $83,560
Apr 29, 4 PM $0.000975
-0.14%
$999,893 $83,730
Apr 29, 3 PM $0.000977
-1.30%
$1 million $83,752
Apr 29, 2 PM $0.00099
-0.31%
$1.01 million $82,664
Apr 29, 1 PM $0.000993
-0.52%
$1.02 million $82,923
Apr 29, 12 PM $0.000998
-0.77%
$1.02 million $83,200
Apr 29, 11 AM $0.00101
+0.00%
$1.03 million $83,984
Apr 29, 10 AM $0.00101
-0.03%
$1.03 million $84,318
Apr 29, 9 AM $0.00101
+0.48%
$1.03 million $86,847
Apr 29, 8 AM $0.001
-0.09%
$1.03 million $86,637
Apr 29, 7 AM $0.001
-0.32%
$1.03 million $86,763
Apr 29, 6 AM $0.00101
+0.04%
$1.03 million $86,544
Apr 29, 5 AM $0.001
-0.43%
$1.03 million $84,882
Apr 29, 4 AM $0.00101
+2.13%
$1.03 million $81,124
Apr 29, 3 AM $0.000988
+0.34%
$1.01 million $78,591
Apr 29, 2 AM $0.000985
-0.12%
$1.01 million $77,381
Apr 29, 1 AM $0.000986
+0.07%
$1.01 million $76,574
Apr 29, 12 AM $0.000985
+0.22%
$1.01 million $75,042
Apr 28, 11 PM $0.000983
-0.10%
$1.01 million $74,429
Apr 28, 10 PM $0.000984
-0.29%
$1.01 million $73,703
Apr 28, 9 PM $0.000987
-0.04%
$1.01 million $72,951
Apr 28, 8 PM $0.000988
-0.25%
$1.01 million $71,825
Apr 28, 7 PM $0.00099
+0.24%
$1.01 million $71,410
Apr 28, 6 PM $0.000988
+0.52%
$1.01 million $70,367
Apr 28, 5 PM $0.000982
+0.09%
$1.01 million $70,000
Apr 28, 4 PM $0.000982
+0.28%
$1.01 million $69,161
Apr 28, 3 PM $0.000979
+0.42%
$1 million $67,598
Apr 28, 2 PM $0.000975
-0.51%
$999,158 $66,441
Apr 28, 1 PM $0.00098
-0.16%
$1 million $63,218
Apr 28, 12 PM $0.000981
+0.40%
$1.01 million $61,672
Apr 28, 11 AM $0.000977
-0.45%
$1 million $60,460
Apr 28, 10 AM $0.000982
-0.04%
$1.01 million $59,579
Apr 28, 9 AM $0.000982
-0.17%
$1.01 million $56,459
Apr 28, 8 AM $0.000984
+0.73%
$1.01 million $55,776
Apr 28, 7 AM $0.000977
-0.72%
$1 million $55,323
Apr 28, 6 AM $0.000984
-0.31%
$1.01 million $54,697
Apr 28, 5 AM $0.000987
+0.80%
$1.01 million $54,741