TRVL Historical Data

TRVL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00323
+0.15%
$ 3.31 million $ 214,576
Nov 24, 9 AM $ 0.00323
-0.26%
$ 3.31 million $ 211,886
Nov 24, 8 AM $ 0.00324
+2.59%
$ 3.32 million $ 203,993
Nov 24, 7 AM $ 0.00315
-0.38%
$ 3.23 million $ 195,152
Nov 24, 6 AM $ 0.00317
-0.78%
$ 3.25 million $ 198,042
Nov 24, 5 AM $ 0.00319
+2.18%
$ 3.27 million $ 187,918
Nov 24, 4 AM $ 0.00312
-1.09%
$ 3.2 million $ 179,502
Nov 24, 3 AM $ 0.00316
-0.19%
$ 3.23 million $ 177,674
Nov 24, 2 AM $ 0.00316
+1.21%
$ 3.24 million $ 174,337
Nov 24, 1 AM $ 0.00312
+0.23%
$ 3.2 million $ 169,103
Nov 24, 12 AM $ 0.00312
-1.39%
$ 3.19 million $ 165,895
Nov 23, 11 PM $ 0.00316
+0.17%
$ 3.24 million $ 160,353
Nov 23, 10 PM $ 0.00316
-0.15%
$ 3.23 million $ 158,633
Nov 23, 9 PM $ 0.00316
+0.24%
$ 3.24 million $ 155,850
Nov 23, 8 PM $ 0.00315
+0.85%
$ 3.23 million $ 157,808
Nov 23, 7 PM $ 0.00314
-0.62%
$ 3.25 million $ 154,439
Nov 23, 6 PM $ 0.00316
+0.53%
$ 3.24 million $ 119,660
Nov 23, 5 PM $ 0.00314
-0.48%
$ 3.22 million $ 123,314
Nov 23, 4 PM $ 0.00316
-0.19%
$ 3.24 million $ 141,375
Nov 23, 3 PM $ 0.00316
+0.15%
$ 3.24 million $ 138,876
Nov 23, 2 PM $ 0.00316
-0.66%
$ 3.24 million $ 132,113
Nov 23, 1 PM $ 0.00318
-0.04%
$ 3.26 million $ 125,145
Nov 23, 12 PM $ 0.00318
+0.70%
$ 3.26 million $ 127,112
Nov 23, 11 AM $ 0.00316
+0.25%
$ 3.24 million $ 144,093
Nov 23, 10 AM $ 0.00315
+0.05%
$ 3.23 million $ 145,016
Nov 23, 9 AM $ 0.00315
+1.42%
$ 3.23 million $ 145,208
Nov 23, 8 AM $ 0.00311
-0.10%
$ 3.18 million $ 149,498
Nov 23, 7 AM $ 0.00311
-0.77%
$ 3.19 million $ 153,829
Nov 23, 6 AM $ 0.00313
+0.29%
$ 3.21 million $ 164,419
Nov 23, 5 AM $ 0.00313
-0.64%
$ 3.2 million $ 171,274
Nov 23, 4 AM $ 0.00315
+0.25%
$ 3.22 million $ 177,060
Nov 23, 3 AM $ 0.00314
+0.44%
$ 3.22 million $ 190,078
Nov 23, 2 AM $ 0.00312
+0.36%
$ 3.2 million $ 208,230
Nov 23, 1 AM $ 0.00311
+1.09%
$ 3.19 million $ 217,550
Nov 23, 12 AM $ 0.00308
-0.21%
$ 3.16 million $ 222,956
Nov 22, 11 PM $ 0.00309
-0.33%
$ 3.16 million $ 264,799
Nov 22, 10 PM $ 0.0031
+1.40%
$ 3.17 million $ 271,583
Nov 22, 9 PM $ 0.00305
+0.20%
$ 3.13 million $ 299,561
Nov 22, 8 PM $ 0.00305
-0.14%
$ 3.12 million $ 302,467
Nov 22, 7 PM $ 0.00305
+0.95%
$ 3.13 million $ 321,030
Nov 22, 6 PM $ 0.00302
-3.40%
$ 3.1 million $ 321,674
Nov 22, 5 PM $ 0.00313
-2.00%
$ 3.21 million $ 324,680
Nov 22, 4 PM $ 0.00319
+0.11%
$ 3.28 million $ 300,182
Nov 22, 3 PM $ 0.00319
+0.02%
$ 3.27 million $ 303,477
Nov 22, 2 PM $ 0.00319
+1.35%
$ 3.27 million $ 308,674
Nov 22, 1 PM $ 0.00315
+0.12%
$ 3.23 million $ 310,187
Nov 22, 12 PM $ 0.00314
-9.21%
$ 3.22 million $ 310,233
Nov 22, 11 AM $ 0.00346
+0.71%
$ 3.55 million $ 294,684
Nov 22, 10 AM $ 0.00344
-0.42%
$ 3.52 million $ 325,749
Nov 22, 9 AM $ 0.00345
-0.38%
$ 3.54 million $ 326,405