Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $0.000987
+0.80%
$1.01 million $54,741
Apr 28, 4 AM $0.000979
-0.06%
$1 million $55,120
Apr 28, 3 AM $0.00098
-0.83%
$1 million $54,984
Apr 28, 2 AM $0.000988
-0.21%
$1.01 million $54,650
Apr 28, 1 AM $0.00099
-0.01%
$1.01 million $54,106
Apr 28, 12 AM $0.00099
+0.12%
$1.02 million $54,598
Apr 27, 11 PM $0.000989
+0.69%
$1.01 million $54,687
Apr 27, 10 PM $0.000982
-0.28%
$1.01 million $54,550
Apr 27, 9 PM $0.000984
-0.43%
$1.01 million $55,460
Apr 27, 8 PM $0.000989
-0.07%
$1.01 million $55,804
Apr 27, 7 PM $0.000989
+0.70%
$1.01 million $55,639
Apr 27, 6 PM $0.000982
-0.59%
$1.01 million $57,104
Apr 27, 5 PM $0.000988
+0.25%
$1.01 million $57,417
Apr 27, 4 PM $0.000986
-0.45%
$1.01 million $57,789
Apr 27, 3 PM $0.00099
-1.73%
$1.02 million $57,472
Apr 27, 2 PM $0.00101
+0.51%
$1.03 million $57,013
Apr 27, 1 PM $0.001
-0.03%
$1.03 million $57,243
Apr 27, 12 PM $0.001
-0.51%
$1.03 million $57,421
Apr 27, 11 AM $0.00101
-0.45%
$1.03 million $57,136
Apr 27, 10 AM $0.00101
+0.72%
$1.04 million $57,114
Apr 27, 9 AM $0.00101
-0.43%
$1.03 million $56,337
Apr 27, 8 AM $0.00101
-1.12%
$1.04 million $55,763
Apr 27, 7 AM $0.00102
+0.02%
$1.05 million $55,349
Apr 27, 6 AM $0.00102
-0.03%
$1.05 million $55,596
Apr 27, 5 AM $0.00102
-1.49%
$1.05 million $55,709
Apr 27, 4 AM $0.00104
-0.45%
$1.06 million $55,795
Apr 27, 3 AM $0.00104
-0.09%
$1.07 million $56,190
Apr 27, 2 AM $0.00104
+0.09%
$1.07 million $55,838
Apr 27, 1 AM $0.00104
+0.20%
$1.07 million $56,377
Apr 27, 12 AM $0.00104
+0.87%
$1.07 million $56,218
Apr 26, 11 PM $0.00103
+0.10%
$1.06 million $56,022
Apr 26, 10 PM $0.00103
+0.94%
$1.06 million $55,648
Apr 26, 9 PM $0.00102
+0.02%
$1.05 million $55,392
Apr 26, 8 PM $0.00102
-0.10%
$1.05 million $55,065
Apr 26, 7 PM $0.00102
+0.18%
$1.05 million $54,903
Apr 26, 6 PM $0.00102
+1.39%
$1.04 million $53,448
Apr 26, 5 PM $0.001
+0.21%
$1.03 million $52,755
Apr 26, 4 PM $0.001
+0.32%
$1.03 million $52,881
Apr 26, 3 PM $0.001
-0.16%
$1.02 million $52,942
Apr 26, 2 PM $0.001
-0.32%
$1.03 million $53,236
Apr 26, 1 PM $0.00101
+0.70%
$1.03 million $53,496
Apr 26, 12 PM $0.000998
-0.42%
$1.02 million $53,750
Apr 26, 11 AM $0.001
+0.03%
$1.03 million $53,487
Apr 26, 10 AM $0.001
-0.13%
$1.03 million $53,699
Apr 26, 9 AM $0.00101
+0.08%
$1.03 million $54,247
Apr 26, 8 AM $0.00101
+0.01%
$1.03 million $54,147
Apr 26, 7 AM $0.00101
+1.28%
$1.03 million $54,243
Apr 26, 6 AM $0.000993
-0.78%
$1.02 million $54,347
Apr 26, 5 AM $0.001
+0.39%
$1.03 million $53,837
Apr 26, 4 AM $0.000997
+0.31%
$1.02 million $53,480