TRVL Historical Data

TRVL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.00344
-0.42%
$ 3.52 million $ 325,749
Nov 22, 9 AM $ 0.00345
-0.38%
$ 3.54 million $ 326,405
Nov 22, 8 AM $ 0.00347
-1.02%
$ 3.55 million $ 321,819
Nov 22, 7 AM $ 0.0035
+0.64%
$ 3.59 million $ 316,812
Nov 22, 6 AM $ 0.00348
+0.33%
$ 3.57 million $ 306,043
Nov 22, 5 AM $ 0.00347
-0.43%
$ 3.55 million $ 305,408
Nov 22, 4 AM $ 0.00348
-0.05%
$ 3.57 million $ 301,593
Nov 22, 3 AM $ 0.00348
+0.18%
$ 3.57 million $ 290,197
Nov 22, 2 AM $ 0.00348
-1.05%
$ 3.57 million $ 273,934
Nov 22, 1 AM $ 0.00352
+0.58%
$ 3.6 million $ 269,133
Nov 22, 12 AM $ 0.0035
-1.43%
$ 3.58 million $ 278,673
Nov 21, 11 PM $ 0.00355
+2.58%
$ 3.64 million $ 266,137
Nov 21, 10 PM $ 0.00346
-1.08%
$ 3.54 million $ 336,952
Nov 21, 9 PM $ 0.0035
+0.16%
$ 3.58 million $ 347,740
Nov 21, 8 PM $ 0.00349
-0.39%
$ 3.58 million $ 354,853
Nov 21, 7 PM $ 0.0035
-1.15%
$ 3.59 million $ 351,503
Nov 21, 6 PM $ 0.00354
-1.61%
$ 3.63 million $ 355,479
Nov 21, 5 PM $ 0.0036
+0.97%
$ 3.69 million $ 366,339
Nov 21, 4 PM $ 0.00357
+2.40%
$ 3.66 million $ 368,058
Nov 21, 3 PM $ 0.00348
-1.12%
$ 3.57 million $ 378,427
Nov 21, 2 PM $ 0.00352
+0.44%
$ 3.61 million $ 378,722
Nov 21, 1 PM $ 0.00351
+2.04%
$ 3.6 million $ 416,440
Nov 21, 12 PM $ 0.00344
-0.48%
$ 3.52 million $ 438,955
Nov 21, 11 AM $ 0.00345
+2.79%
$ 3.54 million $ 442,450
Nov 21, 10 AM $ 0.00336
-1.37%
$ 3.45 million $ 412,232
Nov 21, 9 AM $ 0.00341
+0.69%
$ 3.49 million $ 413,441
Nov 21, 8 AM $ 0.00338
-0.57%
$ 3.47 million $ 416,762
Nov 21, 7 AM $ 0.0034
-2.90%
$ 3.49 million $ 417,417
Nov 21, 6 AM $ 0.0035
+2.03%
$ 3.59 million $ 414,808
Nov 21, 5 AM $ 0.00343
-0.92%
$ 3.52 million $ 413,816
Nov 21, 4 AM $ 0.00347
+0.11%
$ 3.55 million $ 441,896
Nov 21, 3 AM $ 0.00346
+1.00%
$ 3.55 million $ 445,160
Nov 21, 2 AM $ 0.00343
-1.04%
$ 3.51 million $ 450,213
Nov 21, 1 AM $ 0.00347
-1.01%
$ 3.55 million $ 453,970
Nov 21, 12 AM $ 0.00351
-4.94%
$ 3.6 million $ 448,018
Nov 20, 11 PM $ 0.0037
+7.84%
$ 3.79 million $ 420,623
Nov 20, 10 PM $ 0.00343
-2.27%
$ 3.51 million $ 359,423
Nov 20, 9 PM $ 0.00351
+5.42%
$ 3.54 million $ 327,440
Nov 20, 8 PM $ 0.00333
+4.25%
$ 3.41 million $ 353,679
Nov 20, 7 PM $ 0.0032
+1.57%
$ 3.28 million $ 370,127
Nov 20, 6 PM $ 0.00315
+0.07%
$ 3.23 million $ 366,540
Nov 20, 5 PM $ 0.00315
-2.09%
$ 3.23 million $ 353,230
Nov 20, 4 PM $ 0.00322
-3.41%
$ 3.3 million $ 372,742
Nov 20, 3 PM $ 0.00333
-0.20%
$ 3.41 million $ 367,073
Nov 20, 2 PM $ 0.00334
-2.35%
$ 3.42 million $ 366,542
Nov 20, 1 PM $ 0.00342
-4.25%
$ 3.5 million $ 335,069
Nov 20, 12 PM $ 0.00357
+5.20%
$ 3.66 million $ 313,015
Nov 20, 11 AM $ 0.00339
+0.30%
$ 3.48 million $ 310,534
Nov 20, 10 AM $ 0.00338
-1.37%
$ 3.47 million $ 311,870
Nov 20, 9 AM $ 0.00343
-0.26%
$ 3.51 million $ 313,738