Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 AM $0.000994
-0.21%
$1.02 million $53,694
Apr 26, 2 AM $0.000996
+0.22%
$1.02 million $54,362
Apr 26, 1 AM $0.000994
-0.17%
$1.02 million $54,600
Apr 26, 12 AM $0.000995
-0.58%
$1.02 million $54,183
Apr 25, 11 PM $0.001
+0.22%
$1.03 million $54,165
Apr 25, 10 PM $0.000999
+0.71%
$1.02 million $55,010
Apr 25, 9 PM $0.000992
-0.08%
$1.02 million $54,528
Apr 25, 8 PM $0.000993
-0.88%
$1.02 million $54,595
Apr 25, 7 PM $0.001
+0.10%
$1.03 million $55,123
Apr 25, 6 PM $0.001
+0.72%
$1.03 million $55,678
Apr 25, 5 PM $0.000993
+0.24%
$1.02 million $55,911
Apr 25, 4 PM $0.000991
-0.24%
$1.02 million $56,011
Apr 25, 3 PM $0.000993
-0.56%
$1.02 million $56,258
Apr 25, 2 PM $0.000998
+0.65%
$1.02 million $57,154
Apr 25, 1 PM $0.00099
+0.03%
$1.02 million $56,910
Apr 25, 12 PM $0.00099
-1.02%
$1.01 million $56,396
Apr 25, 11 AM $0.001
+0.08%
$1.02 million $56,777
Apr 25, 10 AM $0.000999
+0.74%
$1.02 million $56,398
Apr 25, 9 AM $0.000992
-0.64%
$1.02 million $56,693
Apr 25, 8 AM $0.000998
+0.00%
$1.02 million $57,215
Apr 25, 7 AM $0.000998
+0.10%
$1.02 million $57,551
Apr 25, 6 AM $0.000997
+0.07%
$1.02 million $58,031
Apr 25, 5 AM $0.000996
-0.17%
$1.02 million $58,486
Apr 25, 4 AM $0.000998
+0.89%
$1.02 million $58,571
Apr 25, 3 AM $0.000989
-0.79%
$1.01 million $58,132
Apr 25, 2 AM $0.000997
+0.41%
$1.02 million $58,380
Apr 25, 1 AM $0.000993
-0.36%
$1.02 million $57,496
Apr 25, 12 AM $0.000997
+0.50%
$1.02 million $57,867
Apr 24, 11 PM $0.000992
-0.34%
$1.02 million $57,913
Apr 24, 10 PM $0.000995
-0.20%
$1.02 million $57,492
Apr 24, 9 PM $0.000998
-0.17%
$1.02 million $57,609
Apr 24, 8 PM $0.001
+0.91%
$1.02 million $57,743
Apr 24, 7 PM $0.000991
-0.77%
$1.02 million $57,814
Apr 24, 6 PM $0.000998
+0.17%
$1.02 million $57,133
Apr 24, 5 PM $0.000997
+0.62%
$1.02 million $57,318
Apr 24, 4 PM $0.00099
-0.08%
$1.02 million $57,305
Apr 24, 3 PM $0.000991
-0.98%
$1.02 million $57,092
Apr 24, 2 PM $0.001
+0.08%
$1.03 million $56,631
Apr 24, 1 PM $0.001
+0.10%
$1.03 million $56,374
Apr 24, 12 PM $0.000999
+0.21%
$1.02 million $56,113
Apr 24, 11 AM $0.000996
-0.05%
$1.02 million $56,286
Apr 24, 10 AM $0.000997
+0.39%
$1.02 million $56,185
Apr 24, 9 AM $0.000993
+0.12%
$1.02 million $56,531
Apr 24, 8 AM $0.000992
-0.13%
$1.02 million $56,437
Apr 24, 7 AM $0.000993
+0.09%
$1.02 million $55,988
Apr 24, 6 AM $0.000992
-0.26%
$1.02 million $55,582
Apr 24, 5 AM $0.000994
-0.13%
$1.02 million $55,215
Apr 24, 4 AM $0.000995
+0.26%
$1.02 million $54,720
Apr 24, 3 AM $0.000993
-0.42%
$1.02 million $55,300
Apr 24, 2 AM $0.000996
-0.10%
$1.02 million $55,019