TRVL Historical Data

TRVL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00343
-0.26%
$ 3.51 million $ 313,738
Nov 20, 8 AM $ 0.00344
-0.01%
$ 3.52 million $ 326,940
Nov 20, 7 AM $ 0.00344
+0.59%
$ 3.53 million $ 329,859
Nov 20, 6 AM $ 0.00342
+0.58%
$ 3.5 million $ 336,381
Nov 20, 5 AM $ 0.0034
-1.65%
$ 3.48 million $ 336,709
Nov 20, 4 AM $ 0.00345
+0.00%
$ 3.54 million $ 321,613
Nov 20, 3 AM $ 0.00345
-0.28%
$ 3.55 million $ 326,135
Nov 20, 2 AM $ 0.00346
-0.39%
$ 3.55 million $ 328,885
Nov 20, 1 AM $ 0.00347
+0.22%
$ 3.56 million $ 335,870
Nov 20, 12 AM $ 0.00347
+0.14%
$ 3.55 million $ 368,214
Nov 19, 11 PM $ 0.00348
+1.85%
$ 3.56 million $ 372,073
Nov 19, 10 PM $ 0.00342
-2.27%
$ 3.51 million $ 373,743
Nov 19, 9 PM $ 0.0035
-6.90%
$ 3.59 million $ 373,745
Nov 19, 8 PM $ 0.00375
+11.34%
$ 3.84 million $ 302,061
Nov 19, 7 PM $ 0.00337
-1.16%
$ 3.45 million $ 329,628
Nov 19, 6 PM $ 0.0034
-1.53%
$ 3.49 million $ 362,055
Nov 19, 5 PM $ 0.00346
+2.08%
$ 3.54 million $ 368,603
Nov 19, 4 PM $ 0.00339
-0.63%
$ 3.47 million $ 348,029
Nov 19, 3 PM $ 0.00341
-1.77%
$ 3.49 million $ 376,135
Nov 19, 2 PM $ 0.00347
+1.09%
$ 3.56 million $ 380,385
Nov 19, 1 PM $ 0.00343
+1.32%
$ 3.52 million $ 376,624
Nov 19, 12 PM $ 0.00339
+1.14%
$ 3.47 million $ 379,875
Nov 19, 11 AM $ 0.00335
-0.63%
$ 3.43 million $ 394,139
Nov 19, 10 AM $ 0.00337
-1.11%
$ 3.46 million $ 410,265
Nov 19, 9 AM $ 0.00341
+3.35%
$ 3.49 million $ 410,857
Nov 19, 8 AM $ 0.0033
+0.21%
$ 3.38 million $ 398,528
Nov 19, 7 AM $ 0.00329
+0.00%
$ 3.37 million $ 400,049
Nov 19, 6 AM $ 0.00329
+1.36%
$ 3.37 million $ 397,406
Nov 19, 5 AM $ 0.00325
-1.13%
$ 3.33 million $ 398,827
Nov 19, 4 AM $ 0.00328
-1.47%
$ 3.37 million $ 393,690
Nov 19, 3 AM $ 0.00333
-1.23%
$ 3.42 million $ 391,982
Nov 19, 2 AM $ 0.00338
-1.09%
$ 3.46 million $ 390,484
Nov 19, 1 AM $ 0.00341
-0.35%
$ 3.5 million $ 384,775
Nov 19, 12 AM $ 0.00343
-1.05%
$ 3.51 million $ 386,227
Nov 18, 11 PM $ 0.00346
+0.46%
$ 3.55 million $ 381,786
Nov 18, 10 PM $ 0.00345
-1.01%
$ 3.53 million $ 372,079
Nov 18, 9 PM $ 0.00348
+1.08%
$ 3.57 million $ 354,529
Nov 18, 8 PM $ 0.00344
-0.47%
$ 3.53 million $ 461,598
Nov 18, 7 PM $ 0.00346
+1.21%
$ 3.54 million $ 460,861
Nov 18, 6 PM $ 0.00342
+0.91%
$ 3.5 million $ 442,853
Nov 18, 5 PM $ 0.00339
-0.34%
$ 3.47 million $ 450,246
Nov 18, 4 PM $ 0.0034
+3.14%
$ 3.48 million $ 462,078
Nov 18, 3 PM $ 0.00329
+0.25%
$ 3.38 million $ 434,547
Nov 18, 2 PM $ 0.00329
+0.13%
$ 3.37 million $ 402,443
Nov 18, 1 PM $ 0.00328
-0.73%
$ 3.36 million $ 399,454
Nov 18, 12 PM $ 0.0033
-1.99%
$ 3.39 million $ 396,233
Nov 18, 11 AM $ 0.00337
+1.21%
$ 3.45 million $ 378,678
Nov 18, 10 AM $ 0.00333
+0.44%
$ 3.41 million $ 361,913
Nov 18, 9 AM $ 0.00332
+0.38%
$ 3.4 million $ 358,606
Nov 18, 8 AM $ 0.0033
-0.11%
$ 3.39 million $ 356,156