TRVL Historical Data

TRVL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.00332
+0.38%
$ 3.4 million $ 358,606
Nov 18, 8 AM $ 0.0033
-0.11%
$ 3.39 million $ 356,156
Nov 18, 7 AM $ 0.00331
-0.57%
$ 3.39 million $ 350,110
Nov 18, 6 AM $ 0.00333
-0.40%
$ 3.41 million $ 379,935
Nov 18, 5 AM $ 0.00334
+0.55%
$ 3.42 million $ 377,852
Nov 18, 4 AM $ 0.00332
-0.44%
$ 3.4 million $ 375,802
Nov 18, 3 AM $ 0.00333
+0.17%
$ 3.42 million $ 384,594
Nov 18, 2 AM $ 0.00333
-0.10%
$ 3.41 million $ 393,560
Nov 18, 1 AM $ 0.00333
-0.26%
$ 3.42 million $ 396,704
Nov 18, 12 AM $ 0.00334
+0.12%
$ 3.42 million $ 423,328
Nov 17, 11 PM $ 0.00334
+0.12%
$ 3.42 million $ 433,082
Nov 17, 10 PM $ 0.00333
-0.25%
$ 3.42 million $ 501,831
Nov 17, 9 PM $ 0.00334
-3.09%
$ 3.42 million $ 518,863
Nov 17, 8 PM $ 0.00345
+1.06%
$ 3.53 million $ 565,615
Nov 17, 7 PM $ 0.00341
-1.98%
$ 3.5 million $ 638,620
Nov 17, 6 PM $ 0.00348
-3.89%
$ 3.57 million $ 701,189
Nov 17, 5 PM $ 0.00362
-0.69%
$ 3.71 million $ 703,994
Nov 17, 4 PM $ 0.00365
+0.10%
$ 3.74 million $ 684,861
Nov 17, 3 PM $ 0.00364
-0.20%
$ 3.73 million $ 695,071
Nov 17, 2 PM $ 0.00365
-0.06%
$ 3.74 million $ 709,973
Nov 17, 1 PM $ 0.00365
-0.72%
$ 3.74 million $ 723,921
Nov 17, 12 PM $ 0.00368
+0.35%
$ 3.77 million $ 764,547
Nov 17, 11 AM $ 0.00367
-0.28%
$ 3.76 million $ 827,236
Nov 17, 10 AM $ 0.00368
+0.20%
$ 3.77 million $ 885,380
Nov 17, 9 AM $ 0.00367
+0.02%
$ 3.76 million $ 933,145
Nov 17, 8 AM $ 0.00367
-0.34%
$ 3.76 million $ 949,685
Nov 17, 7 AM $ 0.00368
+0.15%
$ 3.77 million $ 973,928
Nov 17, 6 AM $ 0.00368
+0.29%
$ 3.77 million $ 972,383
Nov 17, 5 AM $ 0.00367
-0.06%
$ 3.76 million $ 973,076
Nov 17, 4 AM $ 0.00367
-0.13%
$ 3.76 million $ 968,955
Nov 17, 3 AM $ 0.00367
+1.74%
$ 3.76 million $ 953,172
Nov 17, 2 AM $ 0.00361
+1.58%
$ 3.7 million $ 938,604
Nov 17, 1 AM $ 0.00355
-0.22%
$ 3.64 million $ 927,439
Nov 17, 12 AM $ 0.00356
-0.01%
$ 3.65 million $ 893,264
Nov 16, 11 PM $ 0.00356
-0.41%
$ 3.65 million $ 873,978
Nov 16, 10 PM $ 0.00358
-2.51%
$ 3.67 million $ 812,318
Nov 16, 9 PM $ 0.00367
+1.47%
$ 3.76 million $ 801,518
Nov 16, 8 PM $ 0.00362
+1.49%
$ 3.71 million $ 753,469
Nov 16, 7 PM $ 0.00356
-0.86%
$ 3.65 million $ 678,749
Nov 16, 6 PM $ 0.00359
+1.19%
$ 3.68 million $ 604,713
Nov 16, 5 PM $ 0.00355
-1.05%
$ 3.64 million $ 604,307
Nov 16, 4 PM $ 0.00359
-3.09%
$ 3.68 million $ 628,469
Nov 16, 3 PM $ 0.00371
+0.04%
$ 3.8 million $ 630,013
Nov 16, 2 PM $ 0.0037
+1.41%
$ 3.8 million $ 631,624
Nov 16, 1 PM $ 0.00365
+0.11%
$ 3.75 million $ 656,788
Nov 16, 12 PM $ 0.00365
-1.32%
$ 3.74 million $ 630,211
Nov 16, 11 AM $ 0.0037
-1.64%
$ 3.79 million $ 588,129
Nov 16, 10 AM $ 0.00376
-0.57%
$ 3.85 million $ 544,919
Nov 16, 9 AM $ 0.00378
+0.10%
$ 3.88 million $ 522,318
Nov 16, 8 AM $ 0.00378
-0.06%
$ 3.87 million $ 537,926