Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.000996
-0.10%
$1.02 million $55,019
Apr 24, 1 AM $0.000997
+0.32%
$1.02 million $55,852
Apr 24, 12 AM $0.000996
-0.11%
$1.02 million $55,931
Apr 23, 11 PM $0.000997
-0.05%
$1.02 million $56,253
Apr 23, 10 PM $0.000998
-0.20%
$1.02 million $56,130
Apr 23, 9 PM $0.001
+0.96%
$1.02 million $56,110
Apr 23, 8 PM $0.000992
-0.74%
$1.02 million $56,550
Apr 23, 7 PM $0.000998
+0.67%
$1.02 million $56,222
Apr 23, 6 PM $0.000991
-0.17%
$1.02 million $56,612
Apr 23, 5 PM $0.000992
-0.36%
$1.02 million $56,300
Apr 23, 4 PM $0.000996
-0.70%
$1.02 million $56,075
Apr 23, 3 PM $0.001
+0.61%
$1.03 million $55,872
Apr 23, 2 PM $0.000997
+0.01%
$1.02 million $55,771
Apr 23, 1 PM $0.000997
+0.13%
$1.02 million $55,657
Apr 23, 12 PM $0.000996
-0.48%
$1.02 million $57,319
Apr 23, 11 AM $0.001
+0.59%
$1.03 million $57,791
Apr 23, 10 AM $0.000995
-0.14%
$1.02 million $58,482
Apr 23, 9 AM $0.000996
-0.90%
$1.02 million $62,569
Apr 23, 8 AM $0.00101
-0.10%
$1.03 million $62,600
Apr 23, 7 AM $0.00101
-0.43%
$1.03 million $63,291
Apr 23, 6 AM $0.00101
+0.28%
$1.04 million $64,161
Apr 23, 5 AM $0.00101
+0.04%
$1.03 million $66,373
Apr 23, 4 AM $0.00101
+0.91%
$1.03 million $66,999
Apr 23, 3 AM $0.000998
-1.18%
$1.02 million $67,250
Apr 23, 2 AM $0.00101
+0.26%
$1.04 million $68,954
Apr 23, 1 AM $0.00101
-0.91%
$1.03 million $70,305
Apr 23, 12 AM $0.00102
-0.34%
$1.04 million $71,147
Apr 22, 11 PM $0.00102
-0.44%
$1.05 million $72,153
Apr 22, 10 PM $0.00103
+0.26%
$1.05 million $73,724
Apr 22, 9 PM $0.00102
-0.93%
$1.05 million $74,812
Apr 22, 8 PM $0.00103
-0.58%
$1.06 million $76,370
Apr 22, 7 PM $0.00104
+0.96%
$1.06 million $76,957
Apr 22, 6 PM $0.00103
-0.01%
$1.05 million $76,835
Apr 22, 5 PM $0.00103
-0.34%
$1.05 million $76,938
Apr 22, 4 PM $0.00103
-0.59%
$1.06 million $77,463
Apr 22, 3 PM $0.00104
-0.64%
$1.06 million $78,095
Apr 22, 2 PM $0.00104
-0.64%
$1.07 million $77,497
Apr 22, 1 PM $0.00105
+0.82%
$1.08 million $77,721
Apr 22, 12 PM $0.00104
-0.01%
$1.07 million $76,493
Apr 22, 11 AM $0.00104
+0.14%
$1.07 million $76,359
Apr 22, 10 AM $0.00104
-0.86%
$1.07 million $75,679
Apr 22, 9 AM $0.00105
+0.00%
$1.08 million $70,961
Apr 22, 8 AM $0.00105
-0.43%
$1.08 million $71,001
Apr 22, 7 AM $0.00105
-0.10%
$1.08 million $71,085
Apr 22, 6 AM $0.00105
-0.17%
$1.08 million $71,245
Apr 22, 5 AM $0.00106
+4.64%
$1.08 million $69,637
Apr 22, 4 AM $0.00101
-0.10%
$1.04 million $70,331
Apr 22, 3 AM $0.00101
-0.18%
$1.04 million $70,301
Apr 22, 2 AM $0.00101
+2.02%
$1.04 million $69,208
Apr 22, 1 AM $0.000993
-0.03%
$1.02 million $67,551